CHINA BILLS FINANCE CORPORATION Quotes China Bills Finance Corporation
Equities
2820
TW0002820008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 TWD | +0.66% |
|
-1.29% | +1.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.45 NT$ | 15.5 NT$ | 15.3 NT$ | 15.25 NT$ | 15.35 NT$ |
| Volume | 1 075 290 | 1 089 255 | 1 961 249 | 820 066 | 1 166 737 |
| Change | -0.64% | +0.32% | -1.29% | -0.33% | +0.66% |
| Opening | 15.50 | 15.45 | 15.45 | 15.40 | 15.30 |
| High | 15.60 | 15.55 | 15.45 | 15.40 | 15.40 |
| Low | 15.45 | 15.45 | 15.25 | 15.25 | 15.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.29% | ||
| Current month | +0.66% | ||
| 1 month | +1.99% | ||
| 3 months | +5.14% | ||
| 6 months | +5.14% | ||
| Current year | +1.66% | ||
| 1 year | +1.66% | ||
| 3 years | -3.15% | ||
| 5 years | +4.07% | ||
| 10 years | +31.76% |
Volumes
marketsDaily volume
1 166 737
Avg. Volume 20 sessions
1 205 434
Avg. Volume 20 sessions TWD
18 503 411.90
Avg. Volume 20 sessions USD
576 806.86
Record volume 1
142 907 520
Record volume 2
132 814 640
Record volume 3
123 614 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 577 259 038
Capitalization (USD)
641 454 896
Net sales (TWD)
2 052 096 000
Net sales (USD)
63 969 989
Number of employees
165
Sales / Employee (TWD)
12 436 945
Sales / Employee (USD)
387 697
Free-Float
64.86 %
Free-Float capitalization (TWD)
13 347 285 791
Free-Float capitalization (USD)
416 074 940
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.25
15.55
1 month
14.8515.60
Current year
14.5015.60
1 year
14.2015.60
3 years
13.7018.05
5 years
13.0018.05
10 years
10.6518.05
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.26
Moving average 50 days
15.15
Moving average 100 days
15.01
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
52.97
RSI 14 days
54.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.29% | +1.66% | +1.66% | 641M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| +1.02% | +2.37% | +24.88% | +39.50% | 123B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | -0.39% | +1.60% | +9.68% | +17.59% | ||
| Weighted average by Cap. | -0.25% | +3.06% | +13.90% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +4.14% | ||
| 2022 | -15.70% | ||
| 2021 | +15.44% | ||
| 2020 | -0.67% | ||
| 2019 | +9.49% | ||
| 2018 | -11.04% | ||
| 2017 | +18.46% | ||
| 2016 | +13.54% | ||
| 2015 | +1.78% | ||
| 2014 | -3.85% | ||
| 2013 | +4.46% | ||
| 2012 | +7.69% | ||
| 2011 | -0.95% | ||
| 2010 | -8.30% | ||
| 2009 | +90.04% | ||
| 2008 | -35.73% | ||
| 2007 | -16.67% | ||
| 2006 | -13.46% | ||
| 2005 | -7.14% | ||
| 2004 | +16.67% | ||
| 2003 | -4.00% | ||
| 2002 | +81.82% | ||
| 2001 | -1.79% | ||
| 2000 | -38.12% | ||
| 1999 | -37.15% | ||
| 1998 | -2.87% | ||
| 1997 | -21.39% | ||
| 1996 | -30.49% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 2820 Stock
- Quotes China Bills Finance Corporation