CHINA BESTSTUDY EDUCATION GROUP Quotes China Beststudy Education Group
Equities
3978
KYG2121W1024
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 HKD | -2.06% |
|
-4.58% | +103.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.38 $ | 3.3 $ | 3.27 $ | 3.4 $ | 3.33 $ |
| Volume | 4 962 000 | 1 150 000 | 1 200 000 | 2 777 000 | 1 943 000 |
| Change | -3.15% | -2.37% | -0.91% | +3.98% | -2.06% |
| Opening | 3.55 | 3.43 | 3.30 | 3.34 | 3.47 |
| High | 3.58 | 3.43 | 3.35 | 3.54 | 3.54 |
| Low | 3.15 | 3.24 | 3.21 | 3.34 | 3.28 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.58% | ||
| Current month | +12.12% | ||
| 1 month | +23.79% | ||
| 3 months | +85.00% | ||
| 6 months | +362.50% | ||
| Current year | +103.05% | ||
| 1 year | +326.92% | ||
| 3 years | +40.51% | ||
| 5 years | +12.88% |
Volumes
marketsDaily volume
1 943 000
Estimated daily volume
1 943 000
Avg. Volume 20 sessions
2 588 643
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
8 620 181.19
Avg. Volume 20 sessions USD
1 103 193.55
Record volume 1
18 951 000
Record volume 2
16 957 430
Record volume 3
16 639 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 322 473 884
Capitalization (USD)
321 476 835
Net sales (CNY)
489 314 000
Net sales (USD)
67 730 844
Number of employees
846
Sales / Employee (CNY)
578 385
Sales / Employee (USD)
80 060
Free-Float
35.51 %
Free-Float capitalization (HKD)
945 631 888
Free-Float capitalization (USD)
130 894 366
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.15
3.58
1 month
2.613.61
Current year
0.953.61
1 year
0.653.61
3 years
0.193.61
5 years
0.195.05
10 years
0.195.05
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.07
Moving average 50 days
2.95
Moving average 100 days
2.20
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-34.07%
STIM
RSI 9 days
61.14
RSI 14 days
59.72
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.58% | +103.05% | +326.92% | 321M | ||
| +2.02% | +3.82% | +14.60% | +112.88% | 13.9B | ||
| +6.57% | +7.73% | +9.18% | +148.92% | 8.8B | ||
| +1.48% | +11.37% | +13.04% | +34.70% | 4.38B | ||
| -0.87% | +2.82% | +31.32% | +49.18% | 2.96B | ||
| 0.00% | +14.69% | +19.04% | +36.80% | 2.53B | ||
| -0.78% | +22.14% | +8.57% | +54.93% | 2.41B | ||
| +2.38% | +1.39% | +101.66% | +150.00% | 1.88B | ||
| 0.00% | +0.08% | -0.61% | +30.79% | 1.61B | ||
| +0.04% | -0.83% | +36.16% | +98.09% | 1.57B | ||
| +2.85% | -0.18% | +67.49% | +176.02% | 1.42B | ||
| -1.72% | -0.87% | -0.65% | -63.75% | 1.33B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| +1.94% | +1.63% | +31.13% | +202.77% | 1.11B | ||
| 0.00% | +5.53% | +22.09% | +7.69% | 1.02B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 871M | ||
| Average | +0.80% | +4.86% | +27.17% | +87.00% | ||
| Weighted average by Cap. | +2.04% | +5.94% | +19.26% | +93.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc306e51f580011a706b98b4d4d3.G4qpJ_pdUBukwoYNFoCc586boaOAhDET2O2oJ0-gMfo.frnBeKgMHmvTusNfYevsja3rmPvX9Fxpu7nNaQjHeL9X7OoXw2QAUOaq9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 3.33 | 8,000 | 1,889,000 |
| 03:59:53 | 3.33 | 1,000 | 1,881,000 |
| 03:59:48 | 3.3 | 1,000 | 1,880,000 |
| 03:59:38 | 3.3 | 1,000 | 1,879,000 |
| 03:59:32 | 3.28 | 9,000 | 1,878,000 |
| 03:59:32 | 3.28 | 1,000 | 1,869,000 |
| 03:59:29 | 3.28 | 2,000 | 1,868,000 |
| 03:59:19 | 3.28 | 1,000 | 1,866,000 |
| 03:59:04 | 3.28 | 2,000 | 1,865,000 |
| 03:58:30 | 3.28 | 2,000 | 1,863,000 |
Monthly variations
Annual change
| 2024 | +107.32% | ||
| 2023 | +67.35% | ||
| 2022 | +206.25% | ||
| 2021 | -89.33% | ||
| 2020 | -22.08% | ||
| 2019 | +57.14% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- 3978 Stock
- Quotes China Beststudy Education Group