CHINA BESTER GROUP TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.91 CNY | +3.72% |
|
+5.96% | -3.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 31.06 ¥ | 31.73 ¥ | 32.91 ¥ |
| Volume | 21 607 640 | 43 318 170 | 44 322 860 |
| Change | +∞% | +2.16% | +3.72% |
| Opening | 29.90 | 32.40 | 31.76 |
| High | 31.06 | 32.53 | 33.53 |
| Low | 29.51 | 31.41 | 31.18 |
Performance
| 1 day | +3.72% | ||
| 1 week | +5.96% | ||
| 1 month | +2.24% | ||
| 3 months | +61.09% | ||
| 6 months | -9.88% | ||
| Current year | -3.09% | ||
| 1 year | +139.69% | ||
| 3 years | +186.92% | ||
| 5 years | +20.07% |
Volumes
marketsDaily volume
44 322 860
Avg. Volume 20 sessions
24 427 331
Avg. Volume 20 sessions CNY
803 903 463.21
Avg. Volume 20 sessions USD
111 569 742.14
Record volume 1
93 583 910
Record volume 2
93 264 720
Record volume 3
92 435 450
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
10 855 429 167
Capitalization (USD)
1 506 570 737
Net sales (CNY)
2 861 834 720
Net sales (USD)
397 179 732
Number of employees
2 403
Sales / Employee (CNY)
1 190 942
Sales / Employee (USD)
165 285
Free-Float
59.5 %
Free-Float capitalization (CNY)
6 590 893 251
Free-Float capitalization (USD)
914 717 120
Average Daily Capital Traded
7.41%
Highs and lows
1 week
31.18
33.53
1 month
25.6833.53
Current year
18.9039.15
1 year
13.0850.63
3 years
9.5850.63
5 years
9.5850.63
10 years
9.4250.63
Indicators
Moving average 5 days
30.49
Moving average 20 days
29.82
Moving average 50 days
32.11
Moving average 100 days
31.42
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
65.89
RSI 14 days
58.34
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +5.96% | -3.09% | +139.69% | 1.51B | ||
| -1.08% | 0.00% | +12.20% | -7.07% | 20.95B | ||
| -1.34% | -1.47% | -0.27% | - | 20.1B | ||
| +1.22% | +0.96% | +25.87% | +53.91% | 4.19B | ||
| +1.61% | +0.27% | +16.67% | -13.10% | 3.3B | ||
| -0.14% | -2.29% | +17.81% | +41.58% | 2.87B | ||
| +3.72% | +12.41% | +19.10% | +4.85% | 1.4B | ||
| -5.37% | -1.17% | -15.07% | -13.35% | 1.36B | ||
| +0.86% | +1.90% | +3.68% | +14.73% | 1.16B | ||
| -0.38% | 0.00% | -23.52% | -26.18% | 991M | ||
| +1.43% | -0.83% | -1.65% | - | 626M | ||
| +1.96% | +4.84% | +41.61% | +103.12% | 587M | ||
| +0.79% | 0.00% | +35.64% | +80.85% | 514M | ||
| -3.28% | -4.50% | +23.32% | +210.80% | 160M | ||
| +0.53% | +0.53% | -51.78% | -60.74% | 75.25M | ||
| Average | +0.29% | +2.60% | +6.70% | +40.70% | ||
| Weighted average by Cap. | -0.56% | +0.18% | +8.17% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +231.64% | ||
| 2022 | -35.15% | ||
| 2021 | +9.12% | ||
| 2020 | -32.67% | ||
| 2019 | -0.88% | ||
| 2018 | +91.86% |
- Stock Market
- Equities
- 603220 Stock
- Quotes China Bester Group Telecom Co., Ltd.