CHINA BEST GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 HKD | -0.71% |
|
-0.71% | -31.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.139 $ |
| Volume | 900 000 | 0 | 0 | 42 200 |
| Change | 0.00% | 0.00% | 0.00% | -0.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -1.42% | ||
| 1 month | -0.71% | ||
| 3 months | -10.32% | ||
| 6 months | -30.50% | ||
| Current year | -31.53% | ||
| 1 year | -46.54% | ||
| 3 years | -62.93% | ||
| 5 years | -84.81% | ||
| 10 years | -78.62% |
Volumes
marketsDaily volume
42 200
Estimated daily volume
42 200
Avg. Volume 20 sessions
143 614
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
19 962.35
Avg. Volume 20 sessions USD
2 554.96
Record volume 1
109 461 800
Record volume 2
64 986 740
Record volume 3
50 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
290 691 903
Capitalization (USD)
37 205 366
Net sales (HKD)
504 665 000
Net sales (USD)
64 591 569
Number of employees
203
Sales / Employee (HKD)
2 486 034
Sales / Employee (USD)
318 185
Free-Float
51.16 %
Free-Float capitalization (HKD)
148 731 311
Free-Float capitalization (USD)
19 035 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.100.22
1 year
0.100.31
3 years
0.100.89
5 years
0.101.20
10 years
0.104.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+10.94%
RSI 9 days
46.85
RSI 14 days
49.26
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -31.53% | -46.54% | 37.21M | ||
| -2.53% | -7.72% | -4.85% | +7.32% | 2.57B | ||
| -2.47% | -6.46% | -16.03% | +6.68% | 575M | ||
| -4.82% | -8.28% | -1.95% | +314.47% | 310M | ||
| +1.85% | -7.00% | +2.39% | +30.07% | 164M | ||
| 0.00% | -0.78% | +11.64% | +15.93% | 159M | ||
| +6.25% | +15.91% | +18.60% | -10.53% | 168M | ||
| -3.51% | -0.40% | -0.93% | +53.83% | 135M | ||
| +1.12% | +6.50% | +20.26% | +287.02% | 104M | ||
| -.--% | -.--% | -.--% | +657.58% | 80M | ||
| Average | -0.48% | -2.67% | -0.24% | +131.58% | ||
| Weighted average by Cap. | -1.96% | -6.11% | -3.74% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86.4o6WfHjM3M_jaFnmEpLqqEcPp2iyEZMgWRi3v-tw3Is.2-zuHxP-vaioOBS-X-Wu8GpD0xuHRPlpLnTfh74bk9LQw-4bG4rqtbMLDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:56 | 0.139 | 6,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -31.53% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Equities
- 370 Stock
- Quotes China Best Group Holding Limited