CHINA BEIDAHUANG INDUSTRY GROUP HOLDINGS LIMITED Quotes China Beidahuang Industry Group Holdings Limited
Equities
39
KYG2117W1087
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | -1.14% |
|
-7.45% | -17.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.088 $ | 0.088 $ | 0.087 $ |
| Volume | 696 000 | 672 000 | 8 000 | 1 544 000 |
| Change | 0.00% | -1.12% | 0.00% | -1.14% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -1.14% | ||
| 1 week | -7.45% | ||
| Current month | +8.75% | ||
| 1 month | +12.99% | ||
| 3 months | -9.38% | ||
| 6 months | +10.13% | ||
| Current year | -17.14% | ||
| 1 year | -40.41% | ||
| 3 years | +8.75% | ||
| 5 years | -62.01% | ||
| 10 years | -78.25% |
Volumes
marketsDaily volume
1 544 000
Estimated daily volume
1 544 000
Avg. Volume 20 sessions
1 225 643
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
106 630.94
Avg. Volume 20 sessions USD
13 652.60
Record volume 1
657 720 000
Record volume 2
566 768 000
Record volume 3
382 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
550 768 940
Capitalization (USD)
70 518 252
Net sales (HKD)
844 999 000
Net sales (USD)
108 190 292
Number of employees
147
Sales / Employee (HKD)
5 748 293
Sales / Employee (USD)
735 988
Free-Float
76.57 %
Free-Float capitalization (HKD)
421 720 868
Free-Float capitalization (USD)
53 995 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.040.20
3 years
0.030.23
5 years
0.030.34
10 years
0.031.74
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
53.69
RSI 14 days
52.83
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -7.45% | -17.14% | -40.41% | 70.52M | ||
| +0.09% | -0.82% | +13.81% | +18.13% | 482B | ||
| -0.67% | -0.51% | +20.54% | +12.29% | 39.89B | ||
| -0.42% | +1.25% | +3.31% | +1.48% | 37.79B | ||
| -0.80% | -1.34% | +20.56% | +26.21% | 34.84B | ||
| -1.39% | +0.93% | +12.09% | -6.03% | 30.02B | ||
| -1.18% | +0.88% | +6.88% | +13.65% | 27.52B | ||
| +0.58% | +1.29% | -15.83% | -19.37% | 25.17B | ||
| -0.22% | +0.03% | +15.84% | +12.38% | 18.68B | ||
| -1.45% | +0.68% | +3.87% | +16.77% | 18.17B | ||
| +0.83% | +4.72% | +8.93% | -8.27% | 14.98B | ||
| +0.58% | +4.18% | +20.17% | +35.81% | 13.41B | ||
| -0.83% | -0.45% | +6.34% | -6.31% | 12.14B | ||
| -0.84% | -0.55% | -10.33% | +2.10% | 12.01B | ||
| 0.00% | +1.72% | +1.76% | +18.13% | 10.95B | ||
| -0.55% | -0.55% | +1.48% | -4.87% | 8.79B | ||
| Average | -0.43% | +1.17% | +5.77% | +4.48% | ||
| Weighted average by Cap. | -0.14% | -0.08% | +11.73% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b96cb2f8623e80128e0447bd.eL-OukpvLUJRIMGAomYE9xhtQoCx4s7gJ132ixvrRs8.S9PD0gBZQHclFIvpyiBXmX8gKdn2sr-PFWy4w1SeKotB_OHrIwVaCBJzkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.087 | 800,000 | 1,544,000 |
| 03:59:03 | 0.087 | 8,000 | 744,000 |
| 02:22:49 | 0.086 | 16,000 | 736,000 |
| 02:22:49 | 0.086 | 344,000 | 720,000 |
| 02:22:10 | 0.085 | 8,000 | 376,000 |
| 02:22:10 | 0.085 | 16,000 | 368,000 |
| 01:59:23 | 0.08 | 8,000 | 352,000 |
| 01:59:23 | 0.08 | 16,000 | 344,000 |
| 23:35:44 | 0.086 | 288,000 | 328,000 |
| 23:34:00 | 0.085 | 32,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -27.59% | ||
| 2022 | +271.79% | ||
| 2021 | -20.41% | ||
| 2020 | -48.42% | ||
| 2019 | -40.25% | ||
| 2018 | -58.16% | ||
| 2017 | -10.59% | ||
| 2016 | -44.08% | ||
| 2015 | +192.31% | ||
| 2014 | +7.22% | ||
| 2013 | -20.49% | ||
| 2012 | -20.78% | ||
| 2011 | -35.29% | ||
| 2010 | +153.19% | ||
| 2009 | +113.64% | ||
| 2008 | -71.05% | ||
| 2007 | +111.11% | ||
| 2006 | -40.00% | ||
| 2005 | -25.00% | ||
| 2004 | -11.11% | ||
| 2003 | +38.46% | ||
| 2002 | -35.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- 39 Stock
- Quotes China Beidahuang Industry Group Holdings Limited
