End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39 PHP | +0.65% | +2.63% | +26.42% |
04-19 | China Banking to Pay Cash Dividends | MT |
04-19 | China Banking Corporation Appoints Mr. Howard Conrad T. Sy as Advisor to the Board | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 38.15 ₱ | 38.6 ₱ | 38.8 ₱ | 38.75 ₱ | 39 ₱ | 39 ₱ |
Volume | 117 400 | 661 100 | 252 200 | 419 300 | 343 500 | 343 500 |
Change | 0.00% | +1.18% | +0.52% | -0.13% | +0.65% | +0.65% |
Opening | 38.10 | 38.05 | 38.60 | 38.25 | 38.75 | 38.75 |
High | 38.20 | 38.60 | 39.00 | 38.95 | 39.10 | 39.1 |
Low | 38.00 | 37.95 | 38.60 | 38.25 | 38.75 | 38.75 |
Performance
1 day | +0.65% | ||
1 week | +2.63% | ||
Current month | +6.85% | ||
1 month | +6.85% | ||
3 months | +24.20% | ||
6 months | +28.93% | ||
Current year | +26.42% | ||
1 year | +15.56% | ||
3 years | +65.25% | ||
5 years | +45.52% | ||
10 years | -3.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +2.63% | +26.42% | +15.56% | 1.81B | ||
+1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
+1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
+0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.04% | +1.08% | +7.12% | +43.09% | 25.23B | ||
+0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +1.05% | +0.64% | +1.53% | +6.89% | ||
Weighted average by Cap. | +1.32% | +0.83% | +5.12% | +8.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.42% | ||
2023 | +12.39% | ||
2022 | +5.58% | ||
2021 | +4.21% | ||
2020 | -0.40% | ||
2019 | -7.56% | ||
2018 | -18.62% | ||
2017 | -5.36% | ||
2016 | +10.32% | ||
2015 | -14.52% | ||
2014 | -13.97% | ||
2013 | +18.86% | ||
2012 | +50.90% | ||
2011 | +0.88% | ||
2010 | +29.03% | ||
2009 | +3.04% | ||
2008 | -31.17% | ||
2007 | +21.32% | ||
2006 | +37.10% | ||
2005 | +49.46% | ||
2004 | +0.30% | ||
2003 | +28.64% | ||
2002 | +5.93% | ||
2001 | -13.47% | ||
2000 | +5.10% | ||
1999 | +115.19% | ||
1998 | +14.00% | ||
1997 | -53.70% | ||
1996 | +32.52% | ||
1995 | +10.73% | ||
1994 | +23.66% |
- Stock Market
- Equities
- CHIB Stock
- Quotes China Banking Corporation