CHINA ART FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 HKD | -5.15% |
|
-0.77% | +35.79% |
| 04-26 | China Art Financial Raises HK$1.5 Million from Private Placement | MT |
| 04-25 | China Art Financial's 2023 Profit Falls on Cost of Inventories Sold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.139 $ | 0.139 $ | 0.136 $ | 0.129 $ |
| Volume | 384 000 | 28 000 | 100 000 | 24 000 |
| Change | +6.92% | 0.00% | -2.16% | -5.15% |
| Opening | 0.13 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.12 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -5.15% | ||
| 1 week | -0.77% | ||
| Current month | -7.19% | ||
| 1 month | -4.44% | ||
| 3 months | -6.52% | ||
| 6 months | +35.79% | ||
| Current year | +35.79% | ||
| 1 year | +24.04% | ||
| 3 years | -15.69% | ||
| 5 years | -91.94% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
125 867
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
16 236.84
Avg. Volume 20 sessions USD
2 079.32
Record volume 1
586 080 000
Record volume 2
558 013 000
Record volume 3
134 644 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
201 498 408
Capitalization (USD)
27 914 179
Net sales (CNY)
27 338 000
Net sales (USD)
3 787 215
Number of employees
33
Sales / Employee (CNY)
828 424
Sales / Employee (USD)
114 764
Free-Float
40.06 %
Free-Float capitalization (HKD)
80 722 372
Free-Float capitalization (USD)
11 182 712
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.090.24
1 year
0.060.24
3 years
0.060.50
5 years
0.061.76
10 years
0.061.76
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
40.97
RSI 14 days
43.18
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -0.77% | +35.79% | +24.04% | 27.91M | ||
| -1.67% | -27.58% | -14.24% | +3.03% | 1.82B | ||
| +2.73% | -5.61% | +125.37% | +727.13% | 415M | ||
| +4.89% | -3.67% | -10.94% | +108.85% | 81.6M | ||
| +4.00% | +9.57% | +17.46% | +271.37% | 72.76M | ||
| -1.67% | -4.21% | +44.59% | +170.21% | 54.58M | ||
| Average | +0.52% | -4.50% | +33.00% | +217.44% | ||
| Weighted average by Cap. | -0.59% | -15.57% | +12.14% | +140.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7aab5db9525.q5-dbjjzm059x9qFjwMVH9CW-94bpcvhUVpuJmhHEak.7tfZHn-K2CYHpYDCwklRZYrMjLJvwqPRfC1aSiYtJMLHq9MAXJupeRmzrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:02 | 0.129 | 4,000 | 20,000 |
| 02:23:34 | 0.131 | 4,000 | 16,000 |
| 02:15:35 | 0.131 | 4,000 | 12,000 |
| 02:05:17 | 0.131 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +35.79% | ||
| 2023 | -45.40% | ||
| 2022 | -37.86% | ||
| 2021 | +97.18% | ||
| 2020 | -37.99% | ||
| 2019 | -82.65% | ||
| 2018 | +29.41% | ||
| 2017 | +27.50% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 1572 Stock
- Quotes China Art Financial Holdings Limited