CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED Quotes China Aluminum International Engineering Corporation Limited
Equities
601068
CNE1000036M9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 CNY | -1.67% |
|
-1.46% | +2.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.79 ¥ | 4.79 ¥ | 4.8 ¥ | 4.72 ¥ | 4.72 ¥ |
| Volume | 15 188 190 | 17 273 600 | 18 805 800 | 16 061 580 | 12 699 890 | 12 699 890 |
| Change | +1.93% | +0.84% | 0.00% | +0.21% | -1.67% | -1.67% |
| Opening | 4.65 | 4.77 | 4.75 | 4.78 | 4.80 | 4.8 |
| High | 4.76 | 4.84 | 4.82 | 4.85 | 4.82 | 4.82 |
| Low | 4.64 | 4.71 | 4.65 | 4.78 | 4.71 | 4.71 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.46% | ||
| Current month | +0.21% | ||
| 1 month | +7.27% | ||
| 3 months | +17.71% | ||
| 6 months | -1.46% | ||
| Current year | +2.16% | ||
| 1 year | -18.90% | ||
| 3 years | +40.48% | ||
| 5 years | -22.37% |
Volumes
marketsDaily volume
12 699 890
Avg. Volume 20 sessions
30 861 499
Avg. Volume 20 sessions CNY
145 666 275.28
Avg. Volume 20 sessions USD
20 179 586.11
Record volume 1
216 338 700
Record volume 2
189 155 700
Record volume 3
179 864 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
13 004 160 994
Capitalization (USD)
1 801 505 435
Net sales (CNY)
22 337 171 000
Net sales (USD)
3 094 435 310
Free-Float
14.56 %
Free-Float capitalization (CNY)
1 893 078 702
Free-Float capitalization (USD)
262 253 872
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.64
4.85
1 month
4.215.42
Current year
3.575.67
1 year
3.575.92
3 years
3.278.11
5 years
2.739.71
10 years
2.7310.66
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.68
Moving average 50 days
4.70
Moving average 100 days
4.60
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
50.16
RSI 14 days
50.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.46% | +2.16% | -18.90% | 1.8B | ||
| +0.60% | +3.64% | +2.55% | +6.74% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +5.29% | +13.26% | +27.86% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +4.60% | +6.68% | +15.15% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.32% | +0.94% | +20.21% | +24.05% | ||
| Weighted average by Cap. | +0.67% | +1.11% | +15.80% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -1.91% | ||
| 2022 | -22.79% | ||
| 2021 | +71.35% | ||
| 2020 | -35.74% | ||
| 2019 | +6.33% | ||
| 2018 | +4.83% |
- Stock Market
- Equities
- 601068 Stock
- Quotes China Aluminum International Engineering Corporation Limited