CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED Quotes China Aluminum International Engineering Corporation Limited Hong Kong S.E.
Equities
2068
CNE100001F78
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | 0.00% |
|
+3.55% | +39.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.01 $ | 2.04 $ | 2.04 $ | 2.04 $ |
| Volume | 5 448 000 | 3 976 000 | 6 632 000 | 3 848 000 | 3 848 000 |
| Change | +1.00% | -0.99% | +1.49% | 0.00% | 0.00% |
| Opening | 2.01 | 2.05 | 2.00 | 2.06 | 2.06 |
| High | 2.06 | 2.08 | 2.08 | 2.06 | 2.06 |
| Low | 1.99 | 2.00 | 2.00 | 2.01 | 2.01 |
Performance
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +7.94% | ||
| 3 months | +21.43% | ||
| 6 months | +36.91% | ||
| Current year | +39.73% | ||
| 1 year | -2.86% | ||
| 3 years | +46.76% | ||
| 5 years | -10.13% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
3 848 000
Estimated daily volume
3 848 000
Avg. Volume 20 sessions
4 899 077
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
9 994 117.08
Avg. Volume 20 sessions USD
1 280 985.96
Record volume 1
134 954 000
Record volume 2
117 052 000
Record volume 3
116 890 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 020 734 018
Capitalization (USD)
1 802 707 604
Net sales (CNY)
22 337 171 000
Net sales (USD)
3 092 558 988
Free-Float
14.56 %
Free-Float capitalization (HKD)
1 895 491 317
Free-Float capitalization (USD)
262 428 877
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.99
2.08
1 month
1.912.39
Current year
1.202.70
1 year
1.202.70
3 years
1.163.72
5 years
0.993.72
10 years
0.994.34
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.00
Moving average 50 days
1.97
Moving average 100 days
1.78
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
59.00
RSI 14 days
56.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.55% | +39.73% | -2.86% | 1.8B | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.50% | +0.57% | +22.10% | +25.00% | ||
| Weighted average by Cap. | +0.45% | +1.41% | +15.72% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc0e6.5UVDKtSuYuXSPNebN7BbggnHSLP1f1JyPB4E4VCl_8k.jwAXQKLNMK-oeeOjcIMw4UuMOoqjCCEYdS81ggDxsqyTNXNFpJkUvbUM4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 2.04 | 7,000 | 3,405,000 |
| 03:59:48 | 2.03 | 31,000 | 3,398,000 |
| 03:59:48 | 2.03 | 1,000 | 3,367,000 |
| 03:59:48 | 2.03 | 2,000 | 3,366,000 |
| 03:59:48 | 2.03 | 3,000 | 3,364,000 |
| 03:59:48 | 2.03 | 2,000 | 3,361,000 |
| 03:59:48 | 2.03 | 1,000 | 3,359,000 |
| 03:58:38 | 2.03 | 17,000 | 3,358,000 |
| 03:58:38 | 2.03 | 1,000 | 3,341,000 |
| 03:58:38 | 2.03 | 2,000 | 3,340,000 |
Monthly variations
Annual change
| 2024 | +39.73% | ||
| 2023 | -14.12% | ||
| 2022 | -28.27% | ||
| 2021 | +71.74% | ||
| 2020 | -45.45% | ||
| 2019 | +19.91% | ||
| 2018 | -37.01% | ||
| 2017 | +74.48% | ||
| 2016 | -5.42% | ||
| 2015 | -7.73% | ||
| 2014 | -34.91% | ||
| 2013 | +2.42% | ||
| 2012 | -8.08% |
- Stock Market
- Equities
- 601068 Stock
- 2068 Stock
- Quotes China Aluminum International Engineering Corporation Limited
