CHIN TECK PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 MYR | +0.67% |
|
-0.40% | -1.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.53 RM | 7.45 RM | 7.49 RM | 7.45 RM | 7.5 RM |
| Volume | 4 300 | 108 900 | 20 700 | 6 900 | 25 200 |
| Change | -0.26% | -1.06% | +0.54% | -0.53% | +0.67% |
| Opening | 7.55 | 7.54 | 7.46 | 7.47 | 7.50 |
| High | 7.55 | 7.56 | 7.49 | 7.47 | 7.52 |
| Low | 7.51 | 7.40 | 7.45 | 7.45 | 7.45 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.40% | ||
| Current month | -1.06% | ||
| 1 month | -2.60% | ||
| 3 months | -0.53% | ||
| 6 months | -2.22% | ||
| Current year | -1.32% | ||
| 1 year | -7.52% | ||
| 3 years | +7.14% | ||
| 5 years | +13.64% | ||
| 10 years | -23.78% |
Volumes
marketsDaily volume
25 200
Avg. Volume 20 sessions
25 793
Avg. Volume 20 sessions MYR
193 447.50
Avg. Volume 20 sessions USD
40 824.58
Record volume 1
103 500 132
Record volume 2
22 500 029
Record volume 3
12 000 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
685 123 969
Capitalization (USD)
144 586 507
Net sales (MYR)
205 674 000
Net sales (USD)
43 404 824
Free-Float
27.81 %
Free-Float capitalization (MYR)
190 513 682
Free-Float capitalization (USD)
40 205 436
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.40
7.56
1 month
7.407.78
Current year
7.407.78
1 year
7.408.10
3 years
6.3210.00
5 years
4.8010.00
10 years
4.8010.00
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.56
Moving average 50 days
7.56
Moving average 100 days
7.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
44.99
RSI 14 days
45.67
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.40% | -1.32% | -7.52% | 145M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.45% | -4.99% | -5.13% | -3.81% | ||
| Weighted average by Cap. | +0.46% | -6.69% | -5.27% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -11.21% | ||
| 2022 | +20.56% | ||
| 2021 | +5.65% | ||
| 2020 | -0.44% | ||
| 2019 | +2.27% | ||
| 2018 | -12.58% | ||
| 2017 | -0.92% | ||
| 2016 | -4.87% | ||
| 2015 | -13.69% | ||
| 2014 | -0.22% | ||
| 2013 | +3.33% | ||
| 2012 | +2.27% | ||
| 2011 | -0.23% | ||
| 2010 | +17.60% | ||
| 2009 | +30.43% | ||
| 2008 | -26.28% | ||
| 2007 | +43.12% | ||
| 2006 | +7.92% | ||
| 2005 | -0.98% | ||
| 2004 | -1.92% | ||
| 2003 | +9.70% | ||
| 2002 | +3.04% | ||
| 2001 | +16.75% | ||
| 2000 | -4.68% | ||
| 1999 | -3.13% | ||
| 1998 | +4.92% | ||
| 1997 | -29.89% | ||
| 1996 | +14.47% | ||
| 1995 | -12.64% | ||
| 1994 | -43.87% | ||
| 1993 | +416.67% | ||
| 1992 | +3.45% |
- Stock Market
- Equities
- CHINTEK Stock
- Quotes Chin Teck Plantations