CHIME BALL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 TWD | +0.28% |
|
+0.70% | -4.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.75 NT$ | 35.3 NT$ | 35.7 NT$ | 35.8 NT$ | 35.9 NT$ |
| Volume | 6 055 | 21 286 | 20 102 | 5 677 | 3 102 |
| Change | +0.28% | -1.26% | +1.13% | +0.28% | +0.28% |
| Opening | 35.70 | 35.55 | 35.50 | 35.85 | 35.65 |
| High | 35.75 | 35.55 | 35.80 | 35.85 | 35.90 |
| Low | 35.70 | 35.25 | 35.50 | 35.55 | 35.65 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.70% | ||
| Current month | +2.28% | ||
| 1 month | +3.76% | ||
| 3 months | -3.49% | ||
| 6 months | -5.15% | ||
| Current year | -4.90% | ||
| 1 year | -7.95% | ||
| 3 years | +25.96% | ||
| 5 years | -13.49% | ||
| 10 years | -59.64% |
Volumes
marketsDaily volume
3 102
Avg. Volume 20 sessions
12 855
Avg. Volume 20 sessions TWD
461 494.50
Avg. Volume 20 sessions USD
14 316.02
Record volume 1
4 359 727
Record volume 2
4 115 455
Record volume 3
3 303 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 720 606 525
Capitalization (USD)
53 374 935
Net sales (TWD)
1 407 762 000
Net sales (USD)
43 670 185
Number of employees
38
Sales / Employee (TWD)
37 046 368
Sales / Employee (USD)
1 149 215
Free-Float
54.81 %
Free-Float capitalization (TWD)
942 979 477
Free-Float capitalization (USD)
29 252 166
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.25
35.90
1 month
34.4035.95
Current year
34.4038.00
1 year
34.4045.20
3 years
28.0053.80
5 years
22.5053.80
10 years
22.5094.76
Indicators
Moving average 5 days
35.69
Moving average 20 days
35.34
Moving average 50 days
35.75
Moving average 100 days
36.34
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
60.33
RSI 14 days
56.18
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.70% | -4.90% | -7.95% | 53.37M | ||
| -0.98% | +1.12% | +30.86% | +67.06% | 176B | ||
| -0.64% | +5.67% | +59.23% | +192.85% | 39.08B | ||
| -0.62% | +3.99% | +37.38% | +75.86% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -5.30% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.41% | 21.39B | ||
| +1.33% | +4.07% | +0.29% | +43.96% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.13% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +439.11% | 9.97B | ||
| -0.26% | -4.00% | +25.29% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.24% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -26.34% | 3.92B | ||
| -1.80% | +4.15% | +116.80% | +184.66% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | -6.45% | +23.00% | +93.56% | 2.81B | ||
| Average | +0.03% | +1.83% | +21.74% | +62.55% | ||
| Weighted average by Cap. | -0.61% | +2.60% | +29.22% | +75.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -1.18% | ||
| 2022 | -17.94% | ||
| 2021 | +42.35% | ||
| 2020 | -17.42% | ||
| 2019 | -12.97% | ||
| 2018 | -26.97% | ||
| 2017 | +55.94% | ||
| 2016 | -30.44% | ||
| 2015 | -27.09% | ||
| 2014 | +21.08% | ||
| 2013 | +14.21% | ||
| 2012 | +5.35% | ||
| 2011 | -31.69% | ||
| 2010 | +6.40% |
- Stock Market
- Equities
- 1595 Stock
- Quotes Chime Ball Technology Co.,Ltd.