CHILEAN COBALT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | +18.35% |
|
+57.32% | 0.00% |
| 05-14 | Chilean Cobalt Corp. Announces Creation of Advisory Board | CI |
| 04-01 | Chilean Cobalt Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|
| Last | 1.09 $ | 1.09 $ | 1.29 $ |
| Volume | 200 | 635 | 3 987 |
| Change | +∞% | 0.00% | +18.35% |
| Opening | 1.09 | 1.09 | 1.10 |
| High | 1.09 | 1.10 | 1.29 |
| Low | 1.09 | 1.09 | 1.05 |
Performance
| 1 day | +18.35% | ||
| 1 week | +57.32% | ||
| Current month | +57.32% | ||
| 1 month | +84.29% |
Volumes
marketsDaily volume
3 987
Estimated daily volume
3 987
Avg. Volume 20 sessions
919
Daily volume ratio
4.34
Avg. Volume 20 sessions USD
1 185.51
Record volume 1
4 636
Record volume 2
3 987
Record volume 3
1 701
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
56 117 767
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.05
1.29
1 month
0.251.29
Current year
0.251.29
1 year
0.251.29
3 years
0.251.29
5 years
0.251.29
10 years
0.251.29
Indicators
Moving average 5 days
1.16
Moving average 20 days
0.42
Moving average 50 days
0.17
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
-67.50%
Price spread / (MMA50)
-87.00%
STIM
RSI 9 days
67.32
RSI 14 days
64.71
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.35% | +57.32% | - | - | 56.12M | ||
| +0.22% | -2.39% | +24.79% | +44.83% | 83.04B | ||
| +0.25% | -2.35% | +13.01% | +20.03% | 69.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.6B | ||
| +1.16% | -7.24% | +41.67% | +24.72% | 9.71B | ||
| -2.36% | -3.58% | +7.92% | +5.34% | 8.81B | ||
| +0.23% | -2.03% | +12.27% | -3.25% | 8.32B | ||
| -1.64% | -3.91% | -3.71% | -4.86% | 7.17B | ||
| +0.06% | -2.61% | +25.44% | +67.45% | 5.88B | ||
| -3.54% | +4.81% | -39.11% | +798.35% | 5.6B | ||
| -0.18% | -2.24% | +15.56% | -4.80% | 4.86B | ||
| +0.18% | -2.81% | +9.50% | +5.13% | 3.88B | ||
| +1.51% | -0.71% | +5.59% | -6.25% | 3.55B | ||
| -0.51% | -2.44% | +8.80% | +2.03% | 3.53B | ||
| +0.95% | -2.87% | +52.86% | +48.13% | 3.51B | ||
| -0.33% | -9.70% | +29.00% | +18.25% | 3.3B | ||
| Average | +0.96% | -2.75% | +13.57% | +67.67% | ||
| Weighted average by Cap. | +0.13% | -2.59% | +15.60% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc70021555ba737b1.UM0E1z5DfipGqLqGpoHseBizsLWAp79BQJ6tGvUgBuA.ApdJmXIPFRwVw4q__MCALkLb6MzS1McgFNWcfLsVP7oR_WGvcHYucAXn3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:54 | 1.29 | 100 | 7,814 |
| 15:22:54 | 1.29 | 100 | 7,714 |
| 15:22:22 | 1.15 | 400 | 7,614 |
| 15:22:22 | 1.15 | 400 | 7,214 |
| 15:22:01 | 1.15 | 100 | 6,814 |
| 15:22:01 | 1.15 | 100 | 6,714 |
| 14:33:41 | 1.1 | 257 | 6,614 |
| 14:33:41 | 1.1 | 257 | 6,357 |
| 14:29:31 | 1.07 | 100 | 6,100 |
| 14:29:31 | 1.07 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +84.29% |
- Stock Market
- Equities
- COBA Stock
- Quotes Chilean Cobalt Corp.
