CHIKARANOMOTO HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,387 JPY | +1.17% |
|
-3.75% | -2.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1456 ¥ | 1376 ¥ | 1371 ¥ | 1387 ¥ |
| Volume | 129 800 | 700 900 | 374 400 | 221 300 |
| Change | -0.14% | -5.49% | -0.36% | +1.17% |
| Opening | 1,464.00 | 1,452.00 | 1,360.00 | 1,371.00 |
| High | 1,492.00 | 1,452.00 | 1,372.00 | 1,395.00 |
| Low | 1,455.00 | 1,350.00 | 1,330.00 | 1,370.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -3.75% | ||
| 1 month | -16.75% | ||
| 3 months | -12.22% | ||
| 6 months | -9.23% | ||
| Current year | -2.87% | ||
| 1 year | -4.21% | ||
| 3 years | +122.63% | ||
| 5 years | +96.74% |
Volumes
marketsDaily volume
221 300
Estimated daily volume
221 300
Avg. Volume 20 sessions
357 000
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
495 159 000.00
Avg. Volume 20 sessions USD
3 146 240.29
Record volume 1
6 672 800
Record volume 2
6 019 800
Record volume 3
5 781 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
41 848 138 968
Capitalization (USD)
265 903 075
Net sales (JPY)
31 776 000 000
Net sales (USD)
201 904 704
Number of employees
498
Sales / Employee (JPY)
63 807 229
Sales / Employee (USD)
405 431
Free-Float
37.35 %
Free-Float capitalization (JPY)
15 712 125 055
Free-Float capitalization (USD)
99 834 843
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1 330.00
1 492.00
1 month
1 330.001 674.00
Current year
1 330.001 769.00
1 year
1 330.002 480.00
3 years
512.002 480.00
5 years
454.002 480.00
10 years
454.002 700.00
Indicators
Moving average 5 days
1 409.60
Moving average 20 days
1 503.15
Moving average 50 days
1 603.44
Moving average 100 days
1 559.90
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
24.07
RSI 14 days
29.68
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -3.75% | -2.87% | -4.21% | 266M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.53% | +0.43% | +4.75% | +8.45% | ||
| Weighted average by Cap. | +0.91% | +0.80% | -1.79% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8130.w9as5HP0OSZgPFr1gLPrzNvIexuJMbMhtLCMDBNya-Y.mYLoozC5SGVRCCPF6IXZtaKNHk3TYotE_dLieHAAOI6glOLTN5pSYSh_NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,387 | 16,900 | 221,300 |
| 01:59:59 | 1,388 | 400 | 204,400 |
| 01:59:59 | 1,389 | 500 | 204,000 |
| 01:59:59 | 1,390 | 200 | 203,500 |
| 01:59:56 | 1,392 | 100 | 203,300 |
| 01:59:45 | 1,390 | 100 | 203,200 |
| 01:59:35 | 1,390 | 100 | 203,100 |
| 01:59:35 | 1,391 | 100 | 203,000 |
| 01:59:26 | 1,390 | 100 | 202,900 |
| 01:59:17 | 1,390 | 100 | 202,800 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +61.17% | ||
| 2022 | +52.23% | ||
| 2021 | +2.83% | ||
| 2020 | -43.90% | ||
| 2019 | +41.71% | ||
| 2018 | -62.31% | ||
| 2017 | +43.65% |
- Stock Market
- Equities
- 3561 Stock
- Quotes Chikaranomoto Holdings Co.,Ltd.
