CHIERU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 JPY | -7.68% |
|
-9.02% | +4.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 615 ¥ | 620 ¥ | 630 ¥ | 612 ¥ | 565 ¥ |
| Volume | 1 600 | 5 100 | 4 500 | 3 800 | 25 800 |
| Change | -0.97% | +0.81% | +1.61% | -2.86% | -7.68% |
| Opening | 624.00 | 625.00 | 619.00 | 613.00 | 602 |
| High | 624.00 | 626.00 | 630.00 | 629.00 | 612 |
| Low | 615.00 | 606.00 | 615.00 | 612.00 | 552 |
Performance
| 1 day | -7.68% | ||
| 1 week | -9.02% | ||
| Current month | -8.72% | ||
| 1 month | -8.72% | ||
| 3 months | -6.92% | ||
| 6 months | -3.42% | ||
| Current year | +4.82% | ||
| 1 year | -24.57% | ||
| 3 years | -55.12% | ||
| 5 years | +32.94% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
25 800
Avg. Volume 20 sessions
2 750
Daily volume ratio
9.38
Avg. Volume 20 sessions JPY
1 553 750.00
Avg. Volume 20 sessions USD
9 999.94
Record volume 1
8 035 200
Record volume 2
7 690 000
Record volume 3
7 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 558 016 004
Capitalization (USD)
29 335 391
Net sales (JPY)
3 866 000 000
Net sales (USD)
24 881 576
Number of employees
210
Sales / Employee (JPY)
18 409 524
Sales / Employee (USD)
118 484
Free-Float
39.68 %
Free-Float capitalization (JPY)
1 917 555 247
Free-Float capitalization (USD)
12 341 386
Average Daily Capital Traded
0.03%
Highs and lows
1 week
552.00
630.00
1 month
552.00630.00
Current year
530.00685.00
1 year
503.00864.00
3 years
503.001 553.00
5 years
335.002 720.00
10 years
245.002 720.00
Indicators
Moving average 5 days
619.60
Moving average 20 days
619.05
Moving average 50 days
623.88
Moving average 100 days
605.31
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
43.62
RSI 14 days
45.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | -9.02% | +4.82% | -24.57% | 29.34M | ||
| +0.45% | -0.37% | +26.99% | +45.99% | 222B | ||
| +0.30% | +5.70% | +8.17% | +63.20% | 156B | ||
| -0.66% | -5.13% | +10.51% | +38.91% | 56.93B | ||
| +1.66% | +8.35% | +19.78% | +84.88% | 33.81B | ||
| +0.78% | +5.14% | +6.34% | +30.11% | 31.3B | ||
| -0.25% | +18.02% | +136.12% | +445.42% | 26.67B | ||
| +4.39% | +6.03% | +35.00% | +45.03% | 21.55B | ||
| +0.02% | +2.54% | +50.60% | +46.82% | 15.38B | ||
| -8.62% | -8.54% | -5.93% | +34.35% | 15.15B | ||
| -0.53% | +0.91% | +7.70% | +22.69% | 14.09B | ||
| -2.52% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| -1.40% | +5.45% | +1.60% | +20.18% | 12.52B | ||
| +0.46% | +4.39% | +12.19% | +27.76% | 10.98B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| -0.63% | +5.05% | +12.78% | +55.53% | 10.31B | ||
| Average | -1.08% | +3.90% | +19.19% | +59.87% | ||
| Weighted average by Cap. | +0.06% | +2.97% | +21.45% | +64.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d72a2f085f8b5.7oYpp8J5LpG85uL8aIN0mxvkm7rfE5hcJStDD6FSchI.oeFYyJQUdNXe0JSfG8068Syr1O2yWf4ME28BPftjMHu88G6Wmy9x4cmy1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 565 | 100 | 25,800 |
| 01:49:53 | 567 | 100 | 25,700 |
| 01:31:24 | 567 | 100 | 25,600 |
| 00:56:30 | 568 | 100 | 25,500 |
| 00:56:20 | 567 | 100 | 25,400 |
| 00:31:05 | 570 | 200 | 25,300 |
| 00:31:05 | 569 | 200 | 25,100 |
| 00:31:04 | 568 | 200 | 24,900 |
| 00:31:04 | 568 | 200 | 24,700 |
| 00:30:55 | 565 | 1,100 | 24,500 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -33.62% | ||
| 2022 | -25.50% | ||
| 2021 | -27.14% | ||
| 2020 | +20.65% | ||
| 2019 | +350.91% | ||
| 2018 | -60.26% | ||
| 2017 | -12.24% | ||
| 2016 | +69.30% |
- Stock Market
- Equities
- 3933 Stock
- Quotes CHIeru Co.,Ltd.
