CHIEN WEI PRECISE TECHNOLOGY CO., LTD. Quotes Chien Wei Precise Technology Co., Ltd.
Equities
8092
TW0008092008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 TWD | +6.32% |
|
+6.12% | +112.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 26.1 NT$ | 26.35 NT$ | 26 NT$ | 26.1 NT$ | 27.75 NT$ |
| Volume | 176 087 | 1 140 297 | 398 851 | 413 911 | 2 151 546 |
| Change | -0.19% | +0.96% | -1.33% | +0.38% | +6.32% |
| Opening | 26.25 | 26.30 | 26.85 | 25.90 | 26.55 |
| High | 26.80 | 28.50 | 26.85 | 26.25 | 28.45 |
| Low | 26.05 | 26.05 | 25.70 | 25.00 | 26.10 |
Performance
| 1 day | +6.32% | ||
| 1 week | +6.12% | ||
| Current month | +0.54% | ||
| 1 month | +2.21% | ||
| 3 months | -15.40% | ||
| 6 months | +114.29% | ||
| Current year | +112.64% | ||
| 1 year | +104.04% | ||
| 3 years | +214.63% | ||
| 5 years | +235.96% | ||
| 10 years | +32.78% |
Volumes
marketsDaily volume
2 151 546
Avg. Volume 20 sessions
531 209
Avg. Volume 20 sessions TWD
14 741 049.75
Avg. Volume 20 sessions USD
453 080.91
Record volume 1
94 824 750
Record volume 2
45 515 880
Record volume 3
39 194 230
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 434 896 864
Capitalization (USD)
44 102 990
Net sales (TWD)
428 740 000
Net sales (USD)
13 177 753
Free-Float
49.04 %
Free-Float capitalization (TWD)
703 612 115
Free-Float capitalization (USD)
21 626 222
Average Daily Capital Traded
1.03%
Highs and lows
1 week
25.00
28.50
1 month
25.0028.80
Current year
12.6035.70
1 year
9.9035.70
3 years
7.7735.70
5 years
5.3135.70
10 years
5.3135.70
Indicators
Moving average 5 days
26.46
Moving average 20 days
26.82
Moving average 50 days
26.56
Moving average 100 days
25.10
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
64.57
RSI 14 days
58.73
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +6.12% | +112.64% | +104.04% | 44.1M | ||
| +0.21% | -1.03% | -13.00% | -4.97% | 13.16B | ||
| -0.07% | -1.15% | +2.03% | +7.20% | 5.25B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -1.77% | -6.51% | +15.17% | +23.34% | 4.63B | ||
| +3.40% | +20.70% | +64.32% | +20.15% | 4.13B | ||
| +0.17% | -0.84% | +6.08% | +9.01% | 4.01B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.73B | ||
| 0.00% | -6.86% | +4.50% | -23.89% | 3.57B | ||
| +0.28% | +2.21% | +2.17% | +34.30% | 3.36B | ||
| +0.99% | -3.76% | -8.61% | +11.96% | 3B | ||
| +0.40% | -0.80% | +5.08% | +21.87% | 2.67B | ||
| +0.53% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| -2.22% | +1.70% | +23.64% | +32.98% | 2.22B | ||
| -1.02% | -2.47% | +70.69% | +37.48% | 1.94B | ||
| +0.44% | -2.09% | +0.76% | +17.31% | 1.89B | ||
| Average | +0.58% | -0.75% | +14.72% | +13.69% | ||
| Weighted average by Cap. | +0.25% | -1.33% | +3.80% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.64% | ||
| 2023 | +6.53% | ||
| 2022 | -11.87% | ||
| 2021 | +53.59% | ||
| 2020 | +9.70% | ||
| 2019 | -12.33% | ||
| 2018 | +14.90% | ||
| 2017 | +7.76% | ||
| 2016 | -6.17% | ||
| 2015 | -42.14% | ||
| 2014 | -25.93% | ||
| 2013 | +92.66% | ||
| 2012 | +16.37% | ||
| 2011 | -34.90% | ||
| 2010 | -23.37% | ||
| 2009 | +149.63% | ||
| 2008 | -46.69% | ||
| 2007 | -32.80% | ||
| 2006 | -3.57% | ||
| 2005 | -14.83% | ||
| 2004 | -22.41% |
- Stock Market
- Equities
- 8092 Stock
- Quotes Chien Wei Precise Technology Co., Ltd.
