CHESTER MINING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
49 265
Record volume 2
44 476
Record volume 3
35 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2
Highs and lows
1 year
0.00
0.00
3 years
0.000.80
5 years
0.001.25
10 years
0.001.25
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+9,900.00%
RSI 9 days
47.18
RSI 14 days
48.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.50% | ||
| 2022 | -99.97% | ||
| 2021 | +17.65% | ||
| 2020 | -.--% | ||
| 2019 | +112.50% | ||
| 2018 | +37.14% | ||
| 2017 | -55.13% | ||
| 2016 | +490.91% | ||
| 2015 | -68.57% | ||
| 2014 | +5.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2011 | -57.14% | ||
| 2010 | +105.88% | ||
| 2009 | +920.00% | ||
| 2008 | -97.50% | ||
| 2007 | -27.01% | ||
| 2006 | +56.57% | ||
| 2005 | -12.50% | ||
| 2004 | -66.67% | ||
| 2003 | +2,300.00% | ||
| 2002 | +150.00% | ||
| 2001 | -83.33% | ||
| 1987 | +200.00% | ||
| 1986 | -66.67% | ||
| 1985 | -7.69% | ||
| 1984 | -13.33% | ||
| 1983 | +25.00% | ||
| 1982 | -40.00% | ||
| 1981 | -.--% | ||
| 1980 | +6.72% | ||
| 1979 | +24.93% | ||
| 1978 | +100.00% | ||
| 1977 | -.--% | ||
| 1976 | +7.14% | ||
| 1975 | +40.00% |
- Stock Market
- Equities
- CHMN Stock
- Quotes Chester Mining Company
