CHESHI TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 HKD | -.--% |
|
+5.15% | +3.62% |
| 03-26 | Cheshi Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Cheshi Technology Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.141 $ | 0.14 $ | 0.143 $ | 0.143 $ |
| Volume | 272 000 | 184 000 | 264 000 | 164 000 |
| Change | +2.17% | -0.71% | +2.14% | -.--% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +5.15% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +14.40% | ||
| 6 months | -2.05% | ||
| Current year | +3.62% | ||
| 1 year | -34.10% | ||
| 3 years | -90.14% |
Volumes
marketsDaily volume
164 000
Estimated daily volume
464 039
Avg. Volume 20 sessions
178 400
Daily volume ratio
2.60
Avg. Volume 20 sessions HKD
25 511.20
Avg. Volume 20 sessions USD
3 261.56
Record volume 1
285 645 000
Record volume 2
154 400 000
Record volume 3
129 544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
inf
Capitalization (USD)
20 553 577
Net sales (CNY)
170 037 000
Net sales (USD)
0
Number of employees
111
Sales / Employee (CNY)
1 531 865
Sales / Employee (USD)
0
Free-Float
28.52 %
Free-Float capitalization (HKD)
inf
Free-Float capitalization (USD)
6 432 973
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.14
1 month
0.130.16
Current year
0.120.17
1 year
0.120.23
3 years
0.121.43
5 years
0.121.83
10 years
0.121.83
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
51.20
RSI 14 days
50.09
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.15% | +3.62% | -34.10% | 20.55M | ||
| -2.20% | -1.28% | +15.40% | -14.71% | 7.12B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.92B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.31B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.13B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 587M | ||
| -.--% | +7.57% | -6.90% | -30.77% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 491M | ||
| -2.51% | -8.15% | +3.38% | +44.11% | 426M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 385M | ||
| -0.24% | -1.20% | -6.15% | +68.99% | 356M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 319M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 245M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 244M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 185M | ||
| -0.98% | -4.21% | +14.30% | +27.59% | 184M | ||
| Average | -0.95% | +1.47% | -14.61% | -5.67% | ||
| Weighted average by Cap. | -1.74% | +1.44% | -1.29% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70a1c817491bb92c8fb9a8f3d81.O82kVJO7xxUsmgblP8a64FchdHuy-T7pQDy_-Kh6iqo.WZj9HePNon0Y_UOuVZTcshAUTULXnEaGA3WPjMMN5tADj9Uz0JazfmDudQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 0.143 | 4,000 | 164,000 |
| 01:01:18 | 0.142 | 4,000 | 160,000 |
| 01:00:12 | 0.143 | 52,000 | 156,000 |
| 23:01:00 | 0.142 | 4,000 | 104,000 |
| 23:01:00 | 0.142 | 64,000 | 100,000 |
| 22:58:51 | 0.142 | 20,000 | 36,000 |
| 22:21:02 | 0.142 | 4,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | -32.02% | ||
| 2022 | -77.44% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- 1490 Stock
- Quotes Cheshi Technology Inc.
