CHERRY HILL MORTGAGE INVESTMENT CORPORATION Quotes Cherry Hill Mortgage Investment Corporation Nyse
Equities
CHMI.PRB
US1646513093
Specialized REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.97 USD | +0.08% |
|
-0.33% | +7.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.02 $ | 24.95 $ | 24.95 $ | 24.9699 $ |
| Volume | 2 837 | 3 800 | 2 294 | 938 |
| Change | -0.13% | -0.28% | -.--% | +0.08% |
| Opening | 25.00 | 24.97 | 24.94 | 24.97 |
| High | 25.05 | 24.97 | 25.01 | 24.97 |
| Low | 24.99 | 24.90 | 24.94 | 24.97 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.33% | ||
| 1 month | +0.48% | ||
| 3 months | +2.84% | ||
| 6 months | +13.71% | ||
| Current year | +7.31% | ||
| 1 year | +19.02% | ||
| 3 years | -2.46% | ||
| 5 years | -1.65% |
Volumes
marketsDaily volume
938
Estimated daily volume
938
Avg. Volume 20 sessions
4 041
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
100 903.37
Record volume 1
1 006 050
Record volume 2
683 121
Record volume 3
267 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 672 287
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.47 %
Free-Float capitalization (USD)
108 098 198
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.90
25.05
1 month
24.7725.20
Current year
22.9725.20
1 year
20.2025.20
3 years
16.8326.40
5 years
0.0026.95
10 years
0.0026.95
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.98
Moving average 50 days
24.78
Moving average 100 days
24.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
47.87
RSI 14 days
52.42
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.33% | +7.31% | +19.02% | 109M | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| Average | +1.30% | +1.42% | -8.33% | +2.91% | ||
| Weighted average by Cap. | +1.50% | +1.24% | -5.12% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb5853efa4868.DbZvyiJP-1vJF1fVObLz8ycJiVJ9kUiq5_zghuq5t8E.NPUWqG0clwqTZDWdC96Wm01zsRUN6BHCqsiv54yN86NJxherWwuCFvl1PA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +16.64% | ||
| 2022 | -21.18% | ||
| 2021 | +11.89% | ||
| 2020 | -12.65% | ||
| 2019 | +4.46% |
- Stock Market
- Equities
- CHMI Stock
- CHMI.PRB Stock
- Quotes Cherry Hill Mortgage Investment Corporation
