Stock CHEA CHENGHE ACQUISITION CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chenghe Acquisition Co.

Equities

CHEA

KYG2086M1078

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-07 EDT 		5-day change 1st Jan Change
2.52 USD +8.15% Intraday chart for Chenghe Acquisition Co. +26.63% -77.09%
02-15 Taiwan Color Optics, Inc. completed the acquisition of Chenghe Acquisition Co. in a reverse merger transaction. CI
02-15 Chenghe Acquisition Co.(NasdaqGM:CHEA) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Chenghe Acquisition Co.(CHEA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.988 $ 2.02 $ 2.33 $ 2.52 $
Volume 7 795 21 438 153 729 54 501
Change -0.10% +1.61% +15.35% +8.15%
Opening 1.91 1.97 1.98 2.63
High 2.00 2.02 2.50 2.63
Low 1.91 1.90 1.80 2.07

Performance

1 day+8.15%
Current month-54.84%
6 months-76.99%
Current year-77.09%
1 year-76.29%

Volumes

markets
Daily volume
54 501
Estimated daily volume
54 501
Avg. Volume 20 sessions
25 197
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
63 496.44
Record volume 1
7 674 628
Record volume 2
7 459 963
Record volume 3
1 329 289
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
63 124 759
Net sales ()
0

Highs and lows

Current year
2.07
Extreme 2.0706
12.15
1 year
2.07
Extreme 2.0706
12.15
3 years
0.00
Extreme 0
12.15
5 years
0.00
Extreme 0
12.15
10 years
0.00
Extreme 0
12.15

Indicators

Moving average 5 days
2.17
Moving average 20 days
1.97
Moving average 50 days
1.80
Moving average 100 days
3.07
Price spread / (MMA5)
-13.90%
Price spread / (MMA20)
-21.88%
Price spread / (MMA50)
-28.56%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
81.86
RSI 14 days
70.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac2dfacb673be35b3eae5a1e87.uSJmvTMvhZe82ZXSNswVBi8fBjSYna2xVsHnVplBzTE.-hc5yVJd_e3XgPfgYJpMTWdWYnHx5MjdL7OuYe8uhFOISD7TZX3s8_aRoQ
DatePriceVolumeDaily volume
16:00:00 2.52 406 49,009
15:59:28 2.5 100 48,603
15:58:44 2.5 100 48,503
15:58:43 2.51 150 48,403
15:58:43 2.5 100 48,253
15:58:07 2.5 100 48,153
15:58:07 2.5 100 48,053
15:58:07 2.5 100 47,953
15:58:07 2.5 100 47,853
15:58:07 2.5 300 47,753

Chart Chenghe Acquisition Co.

Chart Chenghe Acquisition Co.
More charts

Monthly variations

Annual change

2024-49.27%
2023+6.80%
  1. Stock Market
  2. Equities
  3. CHEA Stock
  4. Quotes Chenghe Acquisition Co.