CHENGDU QINCHUAN IOT TECHNOLOGY CO.LTD. Quotes Chengdu Qinchuan IoT Technology Co.Ltd.
Equities
688528
CNE100003ZF5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | +4.53% |
|
-11.09% | -31.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.97 ¥ | 8.03 ¥ | 7.79 ¥ | 7.29 ¥ | 7.62 ¥ |
| Volume | 2 168 137 | 1 723 146 | 804 882 | 1 112 025 | 864 948 |
| Change | -7.00% | +0.75% | -2.99% | -6.42% | +4.53% |
| Opening | 8.54 | 7.99 | 7.98 | 7.77 | 7.28 |
| High | 8.59 | 8.06 | 8.04 | 7.93 | 7.74 |
| Low | 7.89 | 7.61 | 7.68 | 7.17 | 7.28 |
Performance
| 1 day | +4.53% | ||
| 1 week | -11.09% | ||
| Current month | -11.09% | ||
| 1 month | -14.86% | ||
| 3 months | +2.56% | ||
| 6 months | -30.73% | ||
| Current year | -31.04% | ||
| 1 year | -32.27% | ||
| 3 years | -45.45% |
Volumes
marketsDaily volume
864 948
Avg. Volume 20 sessions
884 753
Avg. Volume 20 sessions CNY
6 741 817.86
Avg. Volume 20 sessions USD
930 289.96
Record volume 1
27 496 540
Record volume 2
18 319 780
Record volume 3
14 235 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 202 870 829
Capitalization (USD)
165 981 740
Net sales (CNY)
327 014 233
Net sales (USD)
45 124 040
Number of employees
926
Sales / Employee (CNY)
353 147
Sales / Employee (USD)
48 730
Free-Float
26.08 %
Free-Float capitalization (CNY)
333 866 662
Free-Float capitalization (USD)
46 069 593
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.17
8.59
1 month
7.178.96
Current year
4.8111.47
1 year
4.8111.47
3 years
4.8116.58
5 years
4.8134.00
10 years
4.8134.00
Indicators
Moving average 5 days
7.74
Moving average 20 days
8.33
Moving average 50 days
8.11
Moving average 100 days
8.24
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
37.07
RSI 14 days
40.90
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -11.09% | -31.04% | -32.27% | 166M | ||
| +0.59% | -2.13% | +1.81% | -2.76% | 31.61B | ||
| -1.23% | -4.77% | +3.86% | -22.33% | 7.45B | ||
| -1.16% | -3.96% | +20.05% | +22.92% | 5.45B | ||
| +0.27% | +4.33% | +23.88% | +49.70% | 4.07B | ||
| +0.32% | -3.05% | -13.01% | -18.75% | 3.74B | ||
| -0.74% | +1.00% | +12.91% | -2.23% | 3.74B | ||
| -1.67% | -3.45% | +9.25% | +55.89% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +7.81% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -29.75% | 2.5B | ||
| -0.99% | -5.89% | -34.01% | -38.93% | 2.19B | ||
| -2.28% | -9.30% | -3.90% | +17.96% | 2.17B | ||
| +0.36% | -3.19% | +5.28% | +17.72% | 2.14B | ||
| +0.25% | +1.26% | +1.39% | -5.63% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -27.94% | 1.45B | ||
| +0.43% | -6.89% | -39.26% | -32.17% | 1.29B | ||
| Average | +0.37% | -1.84% | -4.95% | -2.55% | ||
| Weighted average by Cap. | +0.09% | -2.00% | +1.41% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.04% | ||
| 2023 | +8.44% | ||
| 2022 | -22.21% | ||
| 2021 | -19.83% | ||
| 2020 | -49.65% |
- Stock Market
- Equities
- 688528 Stock
- Quotes Chengdu Qinchuan IoT Technology Co.Ltd.
