CHENGDU OLYMVAX BIOPHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | +2.01% |
|
-0.21% | -38.99% |
| 05-16 | Olymvax Biopharma's Flu Vaccine Gets China Nod for Clinical Trials | MT |
| 04-25 | Chengdu Olymvax Biopharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.78 ¥ | 10.25 ¥ | 9.5 ¥ | 9.45 ¥ | 9.64 ¥ |
| Volume | 3 085 919 | 4 343 298 | 4 751 600 | 2 433 352 | 1 818 906 |
| Change | +1.24% | +4.81% | -7.32% | -0.53% | +2.01% |
| Opening | 9.69 | 9.87 | 10.34 | 9.43 | 9.46 |
| High | 10.00 | 10.30 | 10.44 | 9.58 | 9.72 |
| Low | 9.56 | 9.64 | 9.27 | 9.25 | 9.32 |
Performance
| 1 day | +2.01% | ||
| 1 week | -0.21% | ||
| Current month | -0.52% | ||
| 1 month | +18.87% | ||
| 3 months | +8.07% | ||
| 6 months | -36.91% | ||
| Current year | -38.99% | ||
| 1 year | -52.98% | ||
| 3 years | -68.78% |
Volumes
marketsDaily volume
1 818 906
Avg. Volume 20 sessions
3 880 229
Avg. Volume 20 sessions CNY
37 405 407.56
Avg. Volume 20 sessions USD
5 146 086.35
Record volume 1
27 648 420
Record volume 2
18 559 120
Record volume 3
17 461 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 916 826 140
Capitalization (USD)
538 861 273
Net sales (CNY)
496 118 670
Net sales (USD)
68 254 022
Number of employees
471
Sales / Employee (CNY)
1 053 331
Sales / Employee (USD)
144 913
Free-Float
46.07 %
Free-Float capitalization (CNY)
1 807 924 279
Free-Float capitalization (USD)
248 726 991
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.25
10.44
1 month
8.3510.88
Current year
7.0616.10
1 year
7.0622.98
3 years
7.0642.50
5 years
7.0648.66
10 years
7.0648.66
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.83
Moving average 50 days
9.06
Moving average 100 days
9.55
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
48.40
RSI 14 days
50.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -0.21% | -38.99% | -52.98% | 539M | ||
| +0.09% | +1.52% | +2.97% | +5.77% | 94.74B | ||
| -1.22% | -3.44% | -4.08% | -4.08% | 37.28B | ||
| +0.57% | +0.36% | -13.26% | -20.29% | 32.68B | ||
| +0.07% | -0.11% | +73.26% | +71.95% | 27.72B | ||
| +0.33% | +1.31% | -11.58% | -7.63% | 16.19B | ||
| -2.14% | +0.50% | -1.66% | -1.89% | 13.88B | ||
| +1.47% | +2.22% | -11.67% | -0.29% | 11.58B | ||
| -1.21% | +12.16% | +190.36% | +574.53% | 10.92B | ||
| +5.04% | -1.19% | -52.61% | -34.52% | 9.54B | ||
| -0.43% | +2.93% | +5.39% | +35.29% | 9.05B | ||
| -1.14% | +5.11% | -8.65% | +30.60% | 8.24B | ||
| -1.84% | -5.82% | -0.74% | +13.54% | 7.51B | ||
| -0.26% | -2.20% | -5.38% | +1.20% | 6.88B | ||
| +0.95% | -2.27% | -4.86% | +11.84% | 6.68B | ||
| -0.64% | +4.51% | -41.25% | -20.87% | 5.87B | ||
| Average | +0.10% | +0.71% | +4.83% | +37.64% | ||
| Weighted average by Cap. | -0.06% | +0.38% | +8.68% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.99% | ||
| 2023 | +13.91% | ||
| 2022 | -61.27% | ||
| 2021 | -10.25% |
- Stock Market
- Equities
- 688319 Stock
- Quotes Chengdu Olymvax Biopharmaceuticals Inc.
