Quotes Chengdu Haoneng Technology Co., Ltd.
Equities
603809
CNE100002TD5
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.11 CNY | +1.24% | -0.30% | +10.63% |
05-07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
04-26 | Chengdu Haoneng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 13.05 ¥ | 12.71 ¥ | 13.04 ¥ | 12.95 ¥ | 13.11 ¥ | 13.11 ¥ |
Volume | 30 078 540 | 24 129 740 | 26 240 920 | 18 373 050 | 16 390 416 | 16 390 416 |
Change | -4.88% | -2.61% | +2.60% | -0.69% | +1.24% | +1.24% |
Opening | 13.19 | 12.88 | 12.57 | 12.97 | 12.90 | 12.9 |
High | 13.37 | 13.37 | 13.42 | 13.15 | 13.50 | 13.5 |
Low | 12.81 | 12.46 | 12.57 | 12.83 | 12.89 | 12.89 |
Performance
1 day | +1.24% | ||
1 week | -0.30% | ||
Current month | +8.08% | ||
1 month | +32.42% | ||
3 months | +64.49% | ||
6 months | +7.46% | ||
Current year | +10.63% | ||
1 year | +37.42% | ||
3 years | +33.75% | ||
5 years | +103.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | -0.30% | +10.63% | +37.42% | 704M | ||
+0.20% | -7.69% | +0.31% | -22.19% | 3.89B | ||
-0.65% | -3.64% | -20.48% | -17.19% | 3.32B | ||
+0.62% | -1.58% | +1.89% | +5.28% | 2.65B | ||
-0.28% | -2.81% | +32.92% | +58.47% | 2.22B | ||
-0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
-1.41% | -0.67% | +76.85% | - | 1.73B | ||
-0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
-1.11% | -6.97% | -17.85% | +5.12% | 1.21B | ||
-1.51% | -3.76% | -21.07% | -30.58% | 1.08B | ||
+2.11% | -9.65% | +44.85% | +86.31% | 1.07B | ||
+3.41% | +1.37% | +9.12% | +68.48% | 961M | ||
+1.46% | +1.46% | +10.26% | +278.18% | 909M | ||
-0.65% | -5.21% | -12.88% | -1.55% | 786M | ||
-.--% | -.--% | - | - | 696M | ||
-1.56% | -8.82% | -13.97% | +75.60% | 574M | ||
Average | +0.03% | -2.61% | +4.62% | +36.42% | ||
Weighted average by Cap. | -0.08% | -3.24% | +3.73% | +16.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.63% | ||
2023 | +11.37% | ||
2022 | -32.76% | ||
2021 | +39.19% | ||
2020 | +116.88% | ||
2019 | -10.12% | ||
2018 | -42.28% | ||
2017 | +11.79% |
- Stock Market
- Equities
- 603809 Stock
- Quotes Chengdu Haoneng Technology Co., Ltd.