CHENGDU EXPRESSWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 HKD | -0.44% |
|
+6.05% | +18.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.24 $ | 2.29 $ | 2.28 $ |
| Volume | 151 000 | 1 211 000 | 206 000 | 60 000 |
| Change | -0.46% | +4.19% | +2.23% | -0.44% |
| Opening | 2.16 | 2.15 | 2.23 | 2.29 |
| High | 2.16 | 2.25 | 2.29 | 2.29 |
| Low | 2.15 | 2.15 | 2.23 | 2.28 |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.05% | ||
| Current month | +9.09% | ||
| 1 month | +8.57% | ||
| 3 months | +11.22% | ||
| 6 months | +20.63% | ||
| Current year | +18.13% | ||
| 1 year | +10.14% | ||
| 3 years | +4.59% | ||
| 5 years | +6.05% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
190 571
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
434 501.88
Avg. Volume 20 sessions USD
55 652.74
Record volume 1
7 158 000
Record volume 2
5 099 000
Record volume 3
4 922 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 487 843 724
Capitalization (USD)
483 327 944
Net sales (CNY)
2 894 040 981
Net sales (USD)
401 041 729
Number of employees
2 290
Sales / Employee (CNY)
1 263 773
Sales / Employee (USD)
175 127
Free-Float
32.83 %
Free-Float capitalization (HKD)
1 145 184 812
Free-Float capitalization (USD)
158 693 985
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.15
2.29
1 month
2.012.29
Current year
1.882.33
1 year
1.822.33
3 years
1.652.40
5 years
1.502.40
10 years
1.502.40
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.11
Moving average 50 days
2.16
Moving average 100 days
2.08
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
78.31
RSI 14 days
69.45
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +6.05% | +18.13% | +10.14% | 483M | ||
| -1.84% | -4.95% | -10.36% | -17.68% | 25.64B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.82% | +0.35% | +15.76% | +25.25% | 10.67B | ||
| +1.19% | +8.44% | +20.80% | +2.79% | 7.57B | ||
| -2.34% | -4.57% | +7.40% | +9.87% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
| +0.34% | +3.24% | +28.53% | +17.52% | 5.97B | ||
| -2.19% | -3.42% | -7.27% | -18.66% | 5.26B | ||
| +2.07% | +1.10% | -9.24% | -5.71% | 5.02B | ||
| -0.68% | -1.41% | -0.79% | +1.04% | 4.52B | ||
| -0.96% | +1.37% | -0.58% | -18.17% | 3.97B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.6B | ||
| 0.00% | -1.20% | +3.14% | -8.89% | 3.4B | ||
| -1.29% | +5.51% | +21.39% | +3.65% | 2.83B | ||
| Average | -0.84% | +1.08% | +5.81% | +0.57% | ||
| Weighted average by Cap. | -0.89% | +0.38% | +2.59% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87950c1aff842a830ec0d0.toyAVJObIKUq8cIB6mEngJc8Dam6QYiajpQryqKnFYo.wemxeerVZP0ex6RDkzli78EFQf7OKc_fttxIru2SLbPi5fR54fVG40K7lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:41 | 2.29 | 5,000 | 60,000 |
| 02:46:41 | 2.28 | 5,000 | 55,000 |
| 02:46:41 | 2.28 | 6,000 | 50,000 |
| 02:46:41 | 2.28 | 5,000 | 44,000 |
| 23:19:40 | 2.29 | 1,000 | 39,000 |
| 21:57:15 | 2.29 | 4,000 | 38,000 |
| 21:57:15 | 2.29 | 26,000 | 34,000 |
| 21:55:32 | 2.29 | 4,000 | 8,000 |
| 21:55:32 | 2.29 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +0.52% | ||
| 2022 | -10.28% | ||
| 2021 | +0.94% | ||
| 2020 | +2.91% | ||
| 2019 | -5.50% |
- Stock Market
- Equities
- 1785 Stock
- Quotes Chengdu Expressway Co., Ltd.
