CHENGDU EASTON BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.02 CNY | -0.99% |
|
-3.83% | -9.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 58.18 ¥ | 58.31 ¥ | 58.38 ¥ | 58.6 ¥ | 58.02 ¥ |
| Volume | 476 490 | 379 198 | 597 825 | 288 614 | 376 671 |
| Change | -3.56% | +0.22% | +0.12% | +0.38% | -0.99% |
| Opening | 60.30 | 58.19 | 58.06 | 58.44 | 58.10 |
| High | 60.82 | 59.49 | 59.11 | 59.62 | 58.93 |
| Low | 58.00 | 58.19 | 57.42 | 58.03 | 57.72 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.83% | ||
| Current month | -4.23% | ||
| 1 month | +2.51% | ||
| 3 months | +13.56% | ||
| 6 months | +0.97% | ||
| Current year | -9.03% | ||
| 1 year | +6.11% | ||
| 3 years | +29.25% |
Volumes
marketsDaily volume
376 671
Avg. Volume 20 sessions
571 036
Avg. Volume 20 sessions CNY
33 131 508.72
Avg. Volume 20 sessions USD
4 581 690.08
Record volume 1
17 928 810
Record volume 2
10 138 720
Record volume 3
8 494 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 913 289 353
Capitalization (USD)
956 024 958
Net sales (CNY)
1 116 634 200
Net sales (USD)
154 417 110
Number of employees
1 400
Sales / Employee (CNY)
797 596
Sales / Employee (USD)
110 298
Free-Float
45.41 %
Free-Float capitalization (CNY)
3 167 942 250
Free-Float capitalization (USD)
438 088 398
Average Daily Capital Traded
0.48%
Highs and lows
1 week
57.42
59.62
1 month
56.5062.40
Current year
43.4163.87
1 year
43.4164.25
3 years
43.4165.88
5 years
41.8588.00
10 years
41.8588.00
Indicators
Moving average 5 days
58.30
Moving average 20 days
59.12
Moving average 50 days
56.68
Moving average 100 days
55.69
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
43.59
RSI 14 days
48.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.83% | -9.03% | +6.11% | 956M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.40% | -2.08% | +13.79% | +0.22% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.21% | -4.04% | -0.89% | -11.31% | 121B | ||
| +0.10% | -1.96% | +22.36% | +24.46% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.09% | +0.78% | +8.83% | +9.10% | ||
| Weighted average by Cap. | -0.07% | +1.13% | +15.09% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +4.83% | ||
| 2022 | +31.12% | ||
| 2021 | -2.50% | ||
| 2020 | -36.31% |
- Stock Market
- Equities
- 688513 Stock
- Quotes Chengdu Easton Biopharmaceuticals Co., Ltd.
