CHEN NAN IRON WIRE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | 0.00% |
|
-2.44% | -6.98% |
| 2023 | Chen Nan Iron Wire Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Chen Nan Iron Wire Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 29.1 NT$ | 28.7 NT$ | 28.8 NT$ | 28 NT$ | 28 NT$ |
| Volume | 55 722 | 16 000 | 7 300 | 74 995 | 67 360 |
| Change | +1.39% | -1.37% | +0.35% | -2.78% | 0.00% |
| Opening | 28.70 | 29.10 | 28.80 | 28.80 | 28.15 |
| High | 29.10 | 29.10 | 28.80 | 28.80 | 28.30 |
| Low | 28.40 | 28.60 | 28.40 | 27.70 | 27.70 |
Performance
| 1 week | -2.44% | ||
| Current month | -3.78% | ||
| 1 month | -1.41% | ||
| 3 months | +3.32% | ||
| 6 months | -5.41% | ||
| Current year | -6.98% | ||
| 1 year | -29.91% | ||
| 3 years | +70.72% |
Volumes
marketsDaily volume
67 360
Avg. Volume 20 sessions
52 997
Avg. Volume 20 sessions TWD
1 483 916.00
Avg. Volume 20 sessions USD
45 790.68
Record volume 1
2 272 463
Record volume 2
2 067 615
Record volume 3
1 917 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 685 358 934
Capitalization (USD)
52 006 806
Net sales (TWD)
2 082 479 000
Net sales (USD)
64 261 137
Free-Float
99 %
Free-Float capitalization (TWD)
1 668 505 345
Free-Float capitalization (USD)
51 486 738
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.70
29.10
1 month
26.0029.70
Current year
25.9033.95
1 year
25.9039.75
3 years
14.7055.00
5 years
14.7055.00
10 years
14.7055.00
Indicators
Moving average 5 days
28.52
Moving average 20 days
28.71
Moving average 50 days
29.67
Moving average 100 days
29.57
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
34.57
RSI 14 days
37.60
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -6.98% | -29.91% | 52.01M | ||
| +0.24% | +1.61% | +23.10% | +45.62% | 9.51B | ||
| -0.42% | -5.57% | +17.99% | +29.55% | 6.37B | ||
| +0.08% | +0.66% | +17.85% | -0.49% | 5.35B | ||
| -2.33% | -5.95% | +6.15% | -16.94% | 4.68B | ||
| -0.21% | -5.71% | +22.39% | +27.33% | 4.29B | ||
| -2.94% | +4.26% | -24.22% | -0.80% | 2.89B | ||
| -2.30% | +1.92% | +2.04% | -14.59% | 2.64B | ||
| -3.11% | -2.31% | -27.67% | -15.91% | 2.58B | ||
| -2.70% | -2.70% | -8.09% | -8.86% | 2.36B | ||
| -4.39% | -9.51% | +3.76% | -3.04% | 1.97B | ||
| -3.67% | -4.74% | -17.46% | -46.49% | 1.7B | ||
| -1.13% | -0.52% | -7.62% | -0.78% | 1.55B | ||
| -0.24% | -2.54% | +11.05% | -13.17% | 1.23B | ||
| -4.50% | -8.68% | -20.21% | -22.24% | 1.2B | ||
| -1.84% | -4.47% | -10.33% | +82.52% | 1.18B | ||
| Average | -1.82% | -2.32% | -1.14% | +0.74% | ||
| Weighted average by Cap. | -1.28% | -1.55% | +6.90% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +57.67% | ||
| 2022 | +14.81% | ||
| 2021 | -11.85% | ||
| 2020 | -12.01% | ||
| 2019 | -1.01% |
- Stock Market
- Equities
- 2071 Stock
- Quotes Chen Nan Iron Wire Co.,Ltd
