CHEN KE MING FOOD MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | +2.30% |
|
+12.54% | -16.16% |
| 04-28 | Chen Ke Ming Food Manufacturing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Chen Ke Ming Food Manufacturing's Pig Sales Revenue Falls 12% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 7.1 ¥ | 7.81 ¥ | 7.99 ¥ |
| Volume | 2 628 400 | 5 700 080 | 13 556 740 |
| Change | +∞% | +10.00% | +2.30% |
| Opening | 7.11 | 7.77 | 7.83 |
| High | 7.12 | 7.81 | 8.14 |
| Low | 7.01 | 7.67 | 7.82 |
Performance
| 1 day | +2.30% | ||
| 1 week | +12.54% | ||
| 1 month | -0.87% | ||
| 3 months | +15.63% | ||
| 6 months | -16.07% | ||
| Current year | -16.16% | ||
| 1 year | -33.25% | ||
| 3 years | -43.93% | ||
| 5 years | -44.51% | ||
| 10 years | -22.80% |
Volumes
marketsDaily volume
13 556 740
Avg. Volume 20 sessions
3 834 195
Avg. Volume 20 sessions CNY
30 635 218.05
Avg. Volume 20 sessions USD
4 251 708.74
Record volume 1
47 700 840
Record volume 2
46 202 310
Record volume 3
45 048 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 564 543 394
Capitalization (USD)
355 920 155
Net sales (CNY)
5 184 396 589
Net sales (USD)
719 516 481
Number of employees
4 713
Sales / Employee (CNY)
1 100 020
Sales / Employee (USD)
152 666
Free-Float
59.34 %
Free-Float capitalization (CNY)
1 572 356 366
Free-Float capitalization (USD)
218 219 478
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.82
8.14
1 month
6.718.14
Current year
6.369.80
1 year
6.3612.04
3 years
6.3615.00
5 years
6.3626.77
10 years
6.3626.77
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.45
Moving average 50 days
7.64
Moving average 100 days
8.36
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
71.07
RSI 14 days
61.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +12.54% | -16.16% | -33.25% | 356M | ||
| -0.02% | -0.07% | -5.63% | -20.93% | 266B | ||
| -0.50% | -2.87% | -3.67% | -10.68% | 93.75B | ||
| -2.08% | -6.96% | -2.76% | -12.46% | 44.14B | ||
| -1.17% | +2.68% | +6.00% | -28.07% | 40.03B | ||
| +0.73% | -0.85% | -0.89% | -3.84% | 39.92B | ||
| -0.94% | -0.73% | +7.03% | -22.42% | 39.47B | ||
| +0.34% | -2.50% | -18.07% | -21.53% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.85% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -0.92% | +3.51% | +7.77% | -15.29% | 20.69B | ||
| -0.46% | -0.85% | +10.55% | -14.33% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -3.59% | -9.80% | -18.07% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.12% | +0.85% | -1.13% | -10.16% | ||
| Weighted average by Cap. | -0.28% | -0.43% | -2.31% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -19.10% | ||
| 2022 | -0.51% | ||
| 2021 | -33.48% | ||
| 2020 | +56.28% | ||
| 2019 | -7.70% | ||
| 2018 | -13.34% | ||
| 2017 | -13.59% | ||
| 2016 | -7.93% | ||
| 2015 | +49.79% | ||
| 2014 | -3.86% | ||
| 2013 | +17.26% | ||
| 2012 | +17.78% |
- Stock Market
- Equities
- 002661 Stock
- Quotes Chen Ke Ming Food Manufacturing Co., Ltd.