End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.85 TWD | +0.62% | +2.90% | +7.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
---|---|---|---|---|---|---|
Last | 39.8 NT$ | 39.45 NT$ | 40.6 NT$ | 40.6 NT$ | 40.85 NT$ | 40.85 NT$ |
Volume | 292 203 | 273 861 | 1 213 645 | 447 384 | 790 314 | 790 314 |
Change | -0.38% | -0.88% | +2.92% | 0.00% | +0.62% | +0.62% |
Opening | 39.95 | 39.75 | 40.30 | 40.70 | 40.85 | 40.85 |
High | 39.95 | 39.75 | 41.25 | 40.90 | 41.35 | 41.35 |
Low | 39.45 | 39.25 | 40.30 | 40.45 | 40.80 | 40.8 |
Performance
1 day | +0.62% | ||
1 week | +2.90% | ||
Current month | +1.36% | ||
1 month | -1.33% | ||
3 months | +7.50% | ||
6 months | +9.52% | ||
Current year | +7.22% | ||
1 year | -1.45% | ||
3 years | +3.94% | ||
5 years | +1.36% | ||
10 years | +27.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +2.90% | +7.22% | -1.45% | 143M | ||
+3.70% | +4.19% | +17.77% | +10.48% | 111B | ||
-1.91% | -1.23% | -0.33% | +3.57% | 30.88B | ||
-0.69% | -2.71% | +10.26% | +8.04% | 22.1B | ||
-0.62% | +2.26% | -10.04% | -2.06% | 19.14B | ||
-0.11% | -2.09% | -9.91% | +0.24% | 16.89B | ||
-0.43% | +1.90% | +17.99% | +21.07% | 16.65B | ||
0.00% | +2.26% | -3.61% | +25.58% | 12.35B | ||
-0.17% | +2.08% | +2.98% | -5.08% | 11.26B | ||
+1.72% | -1.53% | +0.65% | +13.88% | 8.3B | ||
-0.08% | -8.22% | -17.81% | -0.90% | 8.19B | ||
+2.89% | +7.37% | +10.37% | +27.40% | 8.12B | ||
+1.74% | +2.75% | +12.07% | +38.46% | 6.58B | ||
+0.05% | +0.94% | +14.56% | +6.83% | 6.48B | ||
-1.45% | -2.63% | -6.90% | -3.94% | 6.28B | ||
-1.85% | -2.12% | +14.96% | +39.47% | 6.25B | ||
Average | +0.23% | +0.86% | +3.76% | +11.35% | ||
Weighted average by Cap. | +1.19% | +0.63% | +7.85% | +9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.22% | ||
2023 | +0.93% | ||
2022 | -8.37% | ||
2021 | +1.23% | ||
2020 | +9.41% | ||
2019 | +13.07% | ||
2018 | -33.33% | ||
2017 | +2.71% | ||
2016 | -4.66% | ||
2015 | +41.97% | ||
2014 | +47.00% | ||
2013 | +40.82% | ||
2012 | -6.16% | ||
2011 | -18.49% | ||
2010 | -26.79% | ||
2009 | +61.46% | ||
2008 | -48.24% | ||
2007 | +23.57% | ||
2006 | +23.14% | ||
2005 | -2.82% | ||
2004 | +4.10% | ||
2003 | -6.43% |
- Stock Market
- Equities
- 8383 Stock
- Quotes Chen Full International Co., Ltd.