Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
387.5 GBX | +3.33% | +6.31% | +10.56% |
03-25 | Chemring Director Ord sells GBP500,000 in shares | AN |
03-18 | Stocks downbeat before central bank rate storm | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 373.5 p | 377.5 p | 375 p | 387.5 p |
Volume | 1 308 804 | 1 104 381 | 531 364 | 908 044 |
Change | +2.33% | +1.07% | -0.66% | +3.33% |
Opening | 368.50 | 379.00 | 379.50 | 395.00 |
High | 374.50 | 386.00 | 385.00 | 412.14 |
Low | 365.00 | 373.50 | 375.00 | 378.39 |
Performance
1 day | +3.33% | ||
1 week | +6.31% | ||
Current month | +6.75% | ||
1 month | +7.94% | ||
3 months | +9.77% | ||
6 months | +37.66% | ||
Current year | +10.56% | ||
1 year | +37.17% | ||
3 years | +47.34% | ||
5 years | +151.62% | ||
10 years | +72.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +6.31% | +10.56% | +37.17% | 1.28B | ||
-0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
-0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
+0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
+0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
-1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
-1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
-1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
-1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
-0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
-0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
-.--% | -0.55% | +44.83% | +100.19% | 13.31B | ||
+2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
+0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
-4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
-1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
Average | -0.45% | +0.61% | +27.80% | +64.18% | ||
Weighted average by Cap. | -0.48% | +0.67% | +22.14% | +47.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 | 383 | 30 | 578,425 |
11:28:34 | 383.8 | 2,600 | 578,395 |
11:27:00 | 383.5 | 45 | 575,795 |
11:27:00 | 383.5 | 74 | 575,750 |
11:27:00 | 383.5 | 464 | 575,676 |
11:25:11 | 383 | 420 | 575,212 |
11:25:11 | 383 | 850 | 574,792 |
11:25:11 | 383 | 76 | 573,942 |
11:25:11 | 383 | 196 | 573,866 |
Monthly variations
Annual change
2024 | +10.56% | ||
2023 | +17.82% | ||
2022 | +0.51% | ||
2021 | +3.68% | ||
2020 | +18.71% | ||
2019 | +49.19% | ||
2018 | -12.27% | ||
2017 | +8.09% | ||
2016 | -10.29% | ||
2015 | -20.71% | ||
2014 | +6.70% | ||
2013 | -2.44% | ||
2012 | -42.59% | ||
2011 | -31.15% | ||
2010 | -1.12% | ||
2009 | +50.62% | ||
2008 | -5.16% | ||
2007 | +30.13% | ||
2006 | +115.26% | ||
2005 | +67.96% | ||
2004 | +22.24% | ||
2003 | +40.91% | ||
2002 | -30.49% | ||
2001 | +9.94% | ||
2000 | +50.91% | ||
1999 | +76.00% | ||
1998 | -18.03% | ||
1997 | -46.68% | ||
1996 | -24.74% | ||
1995 | +27.95% | ||
1994 | -5.41% | ||
1993 | +39.09% | ||
1992 | +27.18% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chemring Group PLC