|
Market Closed -
London S.E.
11:35:15 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 548.50 GBX | -2.05% |
|
-2.05% | +16.08% |
| 11-04 | WINNERS & LOSERS: Metro Bank profit up 22%; Weir warns on headwinds | AN |
| 10-27 | UK defense: industry keeps close watch on budget commitments |  |
Stock exchange
London S.E.
CHG 548.50 p
-2.05%
350M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHG | 548.50GBX | -2.05% | 350M p | ||
CBOE
| CHG | 549.00GBX | -2.53% | 176M p | |
|
OTC Markets
| CMGMF | 7.000USD | -2.78% | 7K $ | |
|
Berne S.E.
| CHG | 6.142CHF | +0.41% | 4.91K CHF | |
|
Tradegate
| CMN1 | 6.560EUR | -3.39% | 2.26K € | |
|
Boerse Muenchen
| CMN1 | 6.615EUR | -2.29% | 330.75 € | |
|
Deutsche Boerse AG
| CMN1 | 6.560EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| CMN1 | 6.510EUR | -3.41% | 0 € | |
| CMGMY | 7.120USD | -4.43% | 16.48K $ | ||
|
Deutsche Boerse AG
| CMN | 6.650EUR | -1.48% | 0 € |
Quotes 5-day view: Chemring Group PLC
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | GBX 569.00 | GBX 566.50 | GBX 565.00 | GBX 560.00 | GBX 548.50 |
| Volume | 1,152,521 | 733,789 | 559,236 | 763,440 | 724,480 |
| Change | +0.62% | -0.44% | -0.26% | -0.88% | -2.05% |
| Opening | GBX 580.00 | GBX 543.00 | GBX 566.50 | GBX 570.00 | GBX 556.50 |
| High | GBX 580.00 | GBX 574.00 | GBX 579.50 | GBX 570.00 | GBX 559.84 |
| Low | GBX 562.00 | GBX 529.50 | GBX 563.00 | GBX 558.00 | GBX 537.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.05% | ||
| Current month | -3.18% | ||
| 1 month | +3.69% | ||
| 3 months | -9.26% | ||
| 6 months | +5.18% | ||
| Current year | +16.08% | ||
| 1 year | -5.27% | ||
| 3 years | +87.84% | ||
| 5 years | +84.06% | ||
| 10 years | +277.62% |
Volumes
marketsDaily volume
637,650
Estimated daily volume
637,650
Avg. Volume 20 sessions
619,412
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
339,747,482
Avg. Volume 20 sessions USD
339,747,482
Record volume 1
17,201,210
Record volume 2
12,078,475
Record volume 3
11,771,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,517,985,783
Market Cap (USD)
2,044,666,130
Net sales (GBP)
497,500,000
Net sales (USD)
670,112,600
Number of employees
2,700
Sales / Employee (GBP)
184,259
Sales / Employee (USD)
248,190
Free-Float
95.05%
Free-Float capitalization (GBX)
1,445,963,806
Free-Float capitalization (USD)
1,947,655,407
Average Daily Capital Traded
22.38%
Indicators
Moving average 5 days
565.2
Moving average 20 days
533.02
Moving average 50 days
535.59
Moving average 100 days
550.64
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
68.78
RSI 14 days
62.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -2.05% | -5.27% | +87.84% | 2.04B | |
| +2.74% | +10.68% | +6.75% | +202.47% | 331B | |
| -2.64% | +1.97% | +12.08% | +139.88% | 275B | |
| +3.51% | +3.82% | -6.56% | +55.04% | 171B | |
| -6.88% | -4.49% | +21.95% | +31.26% | 148B | |
| +0.17% | +1.64% | +8.39% | +471.66% | 139B | |
| +2.13% | +5.24% | -13.47% | -9.25% | 137B | |
| +2.63% | +6.52% | -5.74% | +94.92% | 132B | |
| -2.57% | +2.81% | +6.73% | +50.02% | 101B | |
| -4.28% | +11.23% | +3.30% | +345.10% | 88.73B | |
| Average | -0.72% | +3.21% | +2.82% | +146.89% | 152.56B | |
| Weighted average by Cap. | -0.14% | +3.47% | +4.72% | +152.38% |
Historical Quotes: Chemring Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
391f6601da8.6j9LeLYqcZK9qXhEIm7HQlOCRgHxyO1afy3ivFlO5Qk.vUx9IcMSIKbz70ExcASXcmO0F1OYm949DXmby2ErokSbZngww3pD3vbsFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 548.50 | 384,399 | 636,186 |
| 11:29:58 | 549.00 | 1 | 251,787 |
| 11:29:58 | 549.00 | 1 | 251,786 |
| 11:29:28 | 548.50 | 270 | 251,785 |
| 11:29:28 | 548.50 | 184 | 251,515 |
| 11:29:28 | 548.50 | 50 | 251,331 |
| 11:29:28 | 548.50 | 191 | 251,281 |
| 11:29:21 | 548.00 | 200 | 251,090 |
| 11:29:21 | 548.00 | 183 | 250,890 |
Price Extremes
| 1 week | 529.5 |  | 580 |
| 1 month | 488.4 | | 580 |
| Current year | 446.52 | | 650.75 |
| 1 year | 446.52 | | 650.75 |
| 3 years | 281.02 | | 650.75 |
| 5 years | 246.88 | | 650.75 |
| 10 years | 134 | | 650.75 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | +43.84% | ||
| 2024 | -6.28% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Stocks
- CHG Stock
- Quotes Chemring Group PLC
Select your edition
All financial news and data tailored to specific country editions
