CHEMFAB ALKALIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.2 INR | -2.06% |
|
-0.41% | +67.84% |
| 03-31 | Chemfab Alkalis Limited Announces Retirement of T. Ramabadhran as Non Executive Independent Director | CI |
| 02-22 | Chemfab Alkalis Gets Regulatory Nod to Expand Capacity; Shares Surge 16% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 624.2 ₹ | 633.95 ₹ | 631.15 ₹ | 618.15 ₹ |
| Volume | 3 254 | 1 196 | 1 021 | 1 305 |
| Change | -0.68% | +1.56% | -0.44% | -2.06% |
| Opening | 628.50 | 625.30 | 637.65 | 620.00 |
| High | 631.80 | 636.00 | 638.55 | 636.25 |
| Low | 607.95 | 610.00 | 625.35 | 607.10 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.41% | ||
| Current month | -4.67% | ||
| 1 month | -5.75% | ||
| 3 months | +53.03% | ||
| 6 months | +68.66% | ||
| Current year | +67.84% | ||
| 1 year | +123.81% | ||
| 3 years | +364.43% | ||
| 5 years | +302.70% |
Volumes
marketsDaily volume
1 305
Estimated daily volume
1 305
Avg. Volume 20 sessions
2 167
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 339 531.05
Avg. Volume 20 sessions USD
16 066.34
Record volume 1
144 716
Record volume 2
98 625
Record volume 3
89 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 732 747 707
Capitalization (USD)
104 740 576
Net sales (INR)
3 313 646 000
Net sales (USD)
39 743 870
Number of employees
193
Sales / Employee (INR)
17 169 150
Sales / Employee (USD)
205 927
Free-Float
22.74 %
Free-Float capitalization (INR)
1 985 688 535
Free-Float capitalization (USD)
23 816 348
Average Daily Capital Traded
0.02%
Highs and lows
1 week
607.10
648.80
1 month
586.05742.65
Current year
372.90742.65
1 year
264.35742.65
3 years
135.30742.65
5 years
90.05742.65
10 years
90.05742.65
Indicators
Moving average 5 days
627.19
Moving average 20 days
657.58
Moving average 50 days
585.26
Moving average 100 days
488.93
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
44.70
RSI 14 days
50.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.41% | +67.84% | +123.81% | 105M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.77% | -0.13% | +13.13% | +31.45% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.46% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd1ed350c6650e2ba083cfbeedaa.PGOG08g-Z3jxmRKDBjvBfnDhtgOTZhWMFk_vlvK768Q.WSL-u_xSHjOQ7kK0PmmHNgaC4TbqVyHhYiGsp4DSiLx2Et_i-VpfIoXBRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 | 619.3 | 9 | 1,305 |
| 05:52:26 | 610.4 | 1 | 1,296 |
| 05:45:13 | 623 | 93 | 1,295 |
| 05:43:40 | 616.9 | 23 | 1,202 |
| 05:40:22 | 609 | 5 | 1,179 |
| 05:36:52 | 611.6 | 27 | 1,174 |
| 05:27:11 | 613.7 | 5 | 1,147 |
| 05:20:10 | 614 | 15 | 1,142 |
Monthly variations
Annual change
| 2024 | +67.84% | ||
| 2023 | +30.72% | ||
| 2022 | +84.03% | ||
| 2021 | +6.69% | ||
| 2020 | -14.66% | ||
| 2019 | +3.22% | ||
| 2018 | -45.56% |
- Stock Market
- Equities
- CHEMFAB Stock
- CHEMFAB Stock
- Quotes Chemfab Alkalis Limited
