CHEMCRUX ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.4 INR | -0.15% |
|
+1.31% | -23.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 232.85 ₹ | 234.85 ₹ | 235.75 ₹ | 235.4 ₹ |
| Volume | 5 783 | 11 793 | 10 872 | 10 344 |
| Change | -0.15% | +0.86% | +0.38% | -0.15% |
| Opening | 230.00 | 235.00 | 238.00 | 238.00 |
| High | 236.00 | 239.95 | 238.00 | 240.00 |
| Low | 230.00 | 231.00 | 231.55 | 233.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.31% | ||
| Current month | +2.55% | ||
| 1 month | -4.29% | ||
| 3 months | -13.42% | ||
| 6 months | -17.84% | ||
| Current year | -23.42% | ||
| 1 year | -27.75% | ||
| 3 years | +139.39% | ||
| 5 years | +613.33% |
Volumes
marketsDaily volume
10 344
Estimated daily volume
10 344
Avg. Volume 20 sessions
13 902
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
3 272 530.80
Avg. Volume 20 sessions USD
39 188.56
Record volume 1
1 992 000
Record volume 2
1 080 000
Record volume 3
540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 484 682 589
Capitalization (USD)
41 729 074
Net sales (INR)
951 524 000
Net sales (USD)
11 394 500
Number of employees
94
Sales / Employee (INR)
10 122 596
Sales / Employee (USD)
121 218
Free-Float
24.11 %
Free-Float capitalization (INR)
840 179 250
Free-Float capitalization (USD)
10 061 147
Average Daily Capital Traded
0.09%
Highs and lows
1 week
230.00
240.00
1 month
192.50249.00
Current year
192.50326.00
1 year
192.50359.00
3 years
85.35501.10
5 years
20.00501.10
10 years
7.20501.10
Indicators
Moving average 5 days
234.41
Moving average 20 days
233.35
Moving average 50 days
252.92
Moving average 100 days
267.94
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
52.83
RSI 14 days
45.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.31% | -23.42% | -27.75% | 41.73M | ||
| -0.77% | -0.24% | +41.24% | +82.12% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.38% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.44% | 328B | ||
| +1.22% | -0.49% | +8.79% | +21.60% | 298B | ||
| -0.47% | -1.21% | +17.43% | +6.89% | 246B | ||
| -1.39% | +2.00% | 0.00% | -11.46% | 225B | ||
| -1.51% | -0.81% | +10.22% | +2.96% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
| -0.43% | -3.67% | -4.38% | -31.28% | 156B | ||
| -0.24% | -4.49% | -3.94% | -8.75% | 116B | ||
| -0.68% | -0.68% | -19.70% | -37.73% | 83.52B | ||
| -0.67% | -1.76% | +9.81% | +17.81% | 82.98B | ||
| +2.36% | +0.56% | -19.69% | -17.50% | 81.06B | ||
| -0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.19% | -1.03% | +4.74% | +3.17% | ||
| Weighted average by Cap. | -0.28% | -0.63% | +12.63% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e816688622f.6x7eNmUjEx1UdXbqP6PGSpdoB_so1ooA_HNElr140rc.v3qXXwNUdnoAMzqse8ejLdQgf7J8mrNUziId7_wL5O60T7tTNhpSfDEQRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 235 | 10 | 10,229 |
| 05:59:47 | 235.1 | 1 | 10,219 |
| 05:59:33 | 235 | 10 | 10,218 |
| 05:58:57 | 235.1 | 2 | 10,208 |
| 05:58:46 | 235.1 | 1 | 10,206 |
| 05:58:39 | 235.1 | 50 | 10,205 |
| 05:58:38 | 235.1 | 100 | 10,155 |
| 05:58:04 | 235 | 24 | 10,055 |
| 05:58:02 | 235 | 6 | 10,031 |
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -17.84% | ||
| 2022 | +223.94% | ||
| 2021 | +47.45% | ||
| 2020 | +155.43% | ||
| 2019 | +46.03% | ||
| 2018 | +108.61% | ||
| 2017 | +39.81% |
- Stock Market
- Equities
- CHEMCRUX6 Stock
- Quotes Chemcrux Enterprises Limited
