CHEMCLIN DIAGNOSTICS CO., LTD. Quotes Chemclin Diagnostics Co., Ltd.
Equities
688468
CNE100005311
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | -1.05% |
|
-4.44% | -30.21% |
| 05-03 | Chemclin Diagnostics Launches Homegrown Immunodetection Kits | MT |
| 04-29 | Chemclin Diagnostics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.95 ¥ | 7.72 ¥ | 7.69 ¥ | 7.61 ¥ | 7.53 ¥ | 7.53 ¥ |
| Volume | 4 021 255 | 3 595 699 | 4 126 262 | 3 124 964 | 2 820 077 | 2 820 077 |
| Change | +1.40% | -2.89% | -0.39% | -1.04% | -1.05% | -1.05% |
| Opening | 7.90 | 7.99 | 7.70 | 7.73 | 7.63 | 7.63 |
| High | 8.07 | 8.00 | 7.75 | 7.75 | 7.67 | 7.67 |
| Low | 7.86 | 7.70 | 7.55 | 7.56 | 7.52 | 7.52 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.44% | ||
| Current month | +1.35% | ||
| 1 month | +8.97% | ||
| 3 months | +5.31% | ||
| 6 months | -33.48% | ||
| Current year | -30.21% | ||
| 1 year | -25.81% | ||
| 3 years | -67.54% |
Volumes
marketsDaily volume
2 820 077
Avg. Volume 20 sessions
4 155 574
Avg. Volume 20 sessions CNY
31 291 472.22
Avg. Volume 20 sessions USD
4 334 588.61
Record volume 1
26 591 930
Record volume 2
20 525 620
Record volume 3
17 394 230
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 046 741 790
Capitalization (USD)
422 043 813
Net sales (CNY)
445 340 815
Net sales (USD)
61 689 946
Number of employees
690
Sales / Employee (CNY)
645 421
Sales / Employee (USD)
89 406
Free-Float
38.85 %
Free-Float capitalization (CNY)
1 183 535 419
Free-Float capitalization (USD)
163 946 877
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.52
8.07
1 month
6.128.07
Current year
5.8010.90
1 year
5.8012.94
3 years
5.8030.40
5 years
5.8031.77
10 years
5.8031.77
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.15
Moving average 50 days
7.40
Moving average 100 days
8.32
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
54.32
RSI 14 days
53.86
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.44% | -30.21% | -25.81% | 422M | ||
| +0.73% | -3.18% | -4.62% | -2.25% | 12.18B | ||
| -1.99% | +9.71% | +8.48% | -3.71% | 5.96B | ||
| +0.46% | +6.19% | +27.62% | -20.24% | 5.45B | ||
| -1.26% | -7.24% | -6.28% | -6.85% | 4.34B | ||
| -0.73% | +4.48% | -52.65% | -50.76% | 3.18B | ||
| -1.09% | -0.26% | +12.93% | +6.62% | 2.75B | ||
| -1.14% | +4.80% | +31.14% | +33.37% | 2.3B | ||
| +2.86% | +5.11% | -3.80% | -20.09% | 2.28B | ||
| -3.00% | -4.20% | -4.64% | -0.24% | 1.92B | ||
| -1.62% | -3.34% | +2.20% | +10.26% | 1.61B | ||
| -3.84% | -8.09% | -16.31% | +38.12% | 1.47B | ||
| -1.01% | -5.27% | -7.70% | -18.34% | 1.44B | ||
| +0.21% | +3.65% | -7.60% | +5.05% | 1.19B | ||
| 0.00% | +1.12% | -11.82% | -20.98% | 1.17B | ||
| -1.34% | -8.22% | -6.55% | -20.76% | 1.14B | ||
| Average | -0.93% | -1.16% | -4.36% | -6.04% | ||
| Weighted average by Cap. | -0.56% | -0.11% | -0.72% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | +13.94% | ||
| 2022 | -47.15% | ||
| 2021 | -28.15% |
- Stock Market
- Equities
- 688468 Stock
- Quotes Chemclin Diagnostics Co., Ltd.
