CHELYABINSK FORGE-AND-PRESS PLANT, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 RUB | +0.38% |
|
-.--% | -.--% |
Performance
| 1 day | +0.38% | ||
| 3 years | -9.49% | ||
| 5 years | +6.37% | ||
| 10 years | +181.05% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions RUB
53 400.00
Avg. Volume 20 sessions USD
579.50
Record volume 1
5 481
Record volume 2
4 237
Record volume 3
3 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 193 678 677
Capitalization (USD)
34 657 801
Net sales (RUB)
44 534 409 000
Net sales (USD)
483 287 406
Number of employees
16 910
Sales / Employee (RUB)
2 633 614
Sales / Employee (USD)
28 580
Free-Float
84.88 %
Free-Float capitalization (RUB)
2 710 813 931
Free-Float capitalization (USD)
29 417 753
Average Daily Capital Traded
0%
Highs and lows
3 years
4 880.00
9 620.00
5 years
3 020.009 980.00
10 years
1 350.0010 860.00
Indicators
Moving average 5 days
5 376.00
Moving average 20 days
5 427.00
Moving average 50 days
5 544.40
Moving average 100 days
5 954.60
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
41.71
RSI 14 days
41.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -.--% | -.--% | -.--% | 34.66M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.23% | -0.52% | +8.76% | +36.20% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.45% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.93% | ||
| 2021 | -2.68% | ||
| 2020 | +0.68% | ||
| 2019 | +164.29% | ||
| 2018 | +19.79% | ||
| 2017 | -18.70% | ||
| 2016 | +32.95% | ||
| 2015 | -5.98% | ||
| 2014 | -12.38% | ||
| 2013 | -.--% | ||
| 2012 | -2.02% | ||
| 2011 | +2.01% | ||
| 2010 | -24.96% |
- Stock Market
- Equities
- CHKZ Stock
- Quotes Chelyabinsk Forge-and-Press Plant,