CHELVERTON UK DIVIDEND TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 GBX | 0.00% |
|
+5.05% | -4.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 143 p | 148 p | 145.5 p | 145.5 p |
| Volume | 29 672 | 41 769 | 13 166 | 56 846 |
| Change | +0.35% | +3.50% | -1.69% | 0.00% |
| Opening | 142.50 | 143.00 | 148.00 | 145.50 |
| High | 145.00 | 146.00 | 148.58 | 149.00 |
| Low | 141.00 | 141.00 | 142.00 | 144.70 |
Performance
| 1 week | +5.05% | ||
| Current month | +4.30% | ||
| 1 month | +3.93% | ||
| 3 months | -3.96% | ||
| 6 months | +8.99% | ||
| Current year | -4.28% | ||
| 1 year | -16.38% | ||
| 3 years | -33.86% | ||
| 5 years | -16.14% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
56 844
Estimated daily volume
56 844
Avg. Volume 20 sessions
35 181
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
5 118 835.50
Avg. Volume 20 sessions USD
5 118 835.50
Record volume 1
4 400 000
Record volume 2
1 512 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 339 166
Capitalization (USD)
39 262 020
Net sales (GBP)
-2 341 000
Net sales (USD)
-2 932 828
Free-Float
59.38 %
Free-Float capitalization (GBX)
18 609 400
Free-Float capitalization (USD)
23 314 043
Average Daily Capital Traded
16.33%
Highs and lows
1 week
138.00
148.93
1 month
131.00148.93
Current year
131.00157.00
1 year
130.00177.00
3 years
130.00244.00
5 years
75.00244.00
10 years
75.00272.00
Indicators
Moving average 5 days
144.90
Moving average 20 days
139.78
Moving average 50 days
141.28
Moving average 100 days
145.33
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
61.97
RSI 14 days
58.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.05% | -4.28% | -16.38% | 39.26M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.32% | +0.74% | +3.81% | +12.92% | ||
| Weighted average by Cap. | -0.51% | +0.31% | +3.94% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef8eab0b6b4.63bk0v5fCgaK3hTX77Elqtr2wMR-06QUdG3AiOfeFX4.nUSxlJstY3L9uXW2u-lBz5SkrqocnfdGOi-k3d60QCSdGIe7yQpBSOGEYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:03 | 145.5 | 493 | 12,571 |
| 08:30:20 | 148.2 | 300 | 12,078 |
| 07:08:33 | 148.2 | 4,027 | 11,778 |
| 06:53:21 | 148.9 | 500 | 7,751 |
| 06:27:06 | 148.8 | 3,340 | 7,251 |
| 06:22:05 | 148.9 | 947 | 3,911 |
| 05:42:26 | 144.7 | 4 | 2,964 |
| 03:52:51 | 148.6 | 2,500 | 2,960 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -14.00% | ||
| 2022 | -15.02% | ||
| 2021 | +29.19% | ||
| 2020 | -24.59% | ||
| 2019 | +25.04% | ||
| 2018 | -34.98% | ||
| 2017 | +22.44% | ||
| 2016 | +8.47% | ||
| 2015 | +23.98% | ||
| 2014 | -9.38% | ||
| 2013 | +70.87% | ||
| 2012 | +11.96% | ||
| 2011 | -3.66% | ||
| 2010 | +30.82% | ||
| 2009 | +51.30% | ||
| 2008 | -67.89% | ||
| 2007 | -35.24% | ||
| 2006 | +26.60% | ||
| 2005 | +23.82% | ||
| 2004 | +22.31% | ||
| 2003 | +62.42% | ||
| 2002 | -23.98% | ||
| 2001 | +10.11% | ||
| 2000 | -19.82% | ||
| 1999 | +8.82% |
- Stock Market
- Equities
- SDV Stock
- Quotes Chelverton UK Dividend Trust PLC
