End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,080 KRW | -9.96% | -.--% | -.--% |
Performance
1 day | -9.96% | ||
1 year | +4.00% | ||
3 years | -36.68% | ||
5 years | -2.23% | ||
10 years | +16.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.96% | -.--% | -.--% | +4.00% | 41.52M | ||
+0.26% | +3.33% | -11.98% | -4.25% | 79.07B | ||
+0.40% | -0.69% | +25.75% | +23.28% | 3.72B | ||
-1.91% | +0.98% | 0.00% | +15.22% | 3.33B | ||
-1.00% | +6.62% | +17.06% | +7.28% | 1.71B | ||
+2.75% | +4.88% | -6.22% | -5.70% | 1.52B | ||
-0.22% | -1.73% | -23.36% | -29.97% | 1.29B | ||
-0.70% | +1.85% | -3.03% | +5.30% | 1.29B | ||
-0.11% | -4.66% | -12.76% | -26.62% | 1.15B | ||
+0.55% | -6.67% | +0.79% | -15.46% | 1.05B | ||
+1.01% | +9.74% | -6.98% | -18.02% | 995M | ||
+1.37% | +4.43% | -9.04% | +40.70% | 813M | ||
-1.48% | +1.58% | +55.27% | +30.57% | 739M | ||
-1.12% | -10.96% | -25.68% | -19.76% | 733M | ||
+1.02% | +5.99% | +0.30% | +60.67% | 579M | ||
-1.84% | +0.63% | -0.42% | -5.15% | 516M | ||
Average | -0.69% | +1.22% | -0.02% | +3.88% | ||
Weighted average by Cap. | +0.17% | +2.87% | -8.84% | -2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +67.07% | ||
2022 | -61.40% | ||
2021 | -14.80% | ||
2020 | +9.24% | ||
2019 | +82.37% | ||
2018 | -8.32% | ||
2017 | -9.69% | ||
2016 | -11.56% | ||
2015 | -12.48% | ||
2014 | +123.77% | ||
2013 | +64.60% | ||
2012 | +12.59% | ||
2011 | -17.82% | ||
2010 | -16.55% | ||
2009 | +82.10% | ||
2008 | -63.06% | ||
2007 | +53.09% | ||
2006 | -8.78% | ||
2005 | -51.74% | ||
2004 | +346.60% | ||
2003 | -15.57% | ||
2002 | -59.87% |
- Stock Market
- Equities
- A052670 Stock
- Quotes Cheilbio Co., Ltd.