Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.215 USD | +1.61% | +1.14% | +6.49% |
03-26 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
03-26 | Check-Cap Shares Soar on Merger Deal With Fintech Firm Nobul | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 2.2376 $ | 2.185 $ | 2.18 $ | 2.215 $ |
Volume | 13 593 | 14 010 | 2 066 | 5 304 |
Change | +4.56% | -2.35% | -0.23% | +1.61% |
Opening | 2.06 | 2.27 | 2.15 | 2.16 |
High | 2.25 | 2.27 | 2.20 | 2.25 |
Low | 2.06 | 2.09 | 2.15 | 2.16 |
Performance
1 day | +1.61% | ||
1 week | +1.14% | ||
Current month | -0.45% | ||
1 month | -1.99% | ||
3 months | -7.32% | ||
6 months | -35.23% | ||
Current year | +6.49% | ||
1 year | +51.71% | ||
3 years | -92.81% | ||
5 years | -95.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +1.14% | +6.49% | +51.71% | 12.75M | ||
+4.94% | -0.89% | -27.66% | -35.66% | 9.41B | ||
-0.29% | -3.73% | +26.94% | +40.22% | 2.9B | ||
-1.65% | -2.44% | -15.73% | -32.75% | 2.16B | ||
-2.33% | -5.39% | -20.83% | -10.70% | 1.7B | ||
-3.44% | +2.34% | +67.18% | -18.16% | 1.51B | ||
-3.20% | -0.72% | +26.08% | +97.01% | 814M | ||
-2.23% | -2.01% | -4.15% | -5.39% | 760M | ||
-2.79% | -11.87% | -28.78% | -44.43% | 529M | ||
-1.13% | +0.77% | +3.98% | - | 312M | ||
-8.15% | -12.77% | -24.19% | -38.88% | 183M | ||
+13.97% | -20.79% | -15.53% | -39.37% | 146M | ||
-1.83% | -0.23% | +20.12% | +29.28% | 133M | ||
+10.30% | +11.38% | -7.14% | -16.13% | 115M | ||
-1.22% | -4.34% | -10.25% | -27.73% | 102M | ||
-0.79% | -1.57% | -43.72% | - | 96.1M | ||
Average | +0.11% | -2.95% | -2.95% | -3.64% | ||
Weighted average by Cap. | +1.35% | -4.34% | -7.49% | -14.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:13 | 2.215 | 100 | 4,277 |
14:29:00 | 2.245 | 100 | 4,177 |
14:17:05 | 2.21 | 100 | 4,077 |
13:38:09 | 2.21 | 250 | 3,977 |
13:34:01 | 2.17 | 175 | 3,727 |
13:33:40 | 2.18 | 1,411 | 3,552 |
13:33:40 | 2.18 | 383 | 2,141 |
12:46:51 | 2.2 | 149 | 1,758 |
11:52:31 | 2.2 | 320 | 1,609 |
11:52:30 | 2.18 | 100 | 1,289 |
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | -5.45% | ||
2022 | -83.70% | ||
2021 | +46.67% | ||
2020 | -73.26% | ||
2019 | -20.00% | ||
2018 | -79.40% | ||
2017 | -62.99% | ||
2016 | +24.34% | ||
2015 | -67.41% |
- Stock Market
- Equities
- CHEK Stock
- Quotes Check-Cap Ltd.