CHAVDA INFRA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 INR | +13.58% |
|
+14.81% | +66.05% |
| 05-29 | Chavda Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | Chavda Infra Limited Recommends Final Dividend of the Financial Year 2023-24 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 130.05 ₹ | 129.9 ₹ | 131.1 ₹ | 130.7 ₹ | 148.45 ₹ |
| Volume | 49 000 | 53 000 | 100 000 | 57 000 | 775 000 |
| Change | +0.58% | -0.12% | +0.92% | -0.31% | +13.58% |
| Opening | 130.00 | 130.95 | 129.30 | 132.95 | 131.00 |
| High | 132.10 | 133.00 | 131.95 | 133.80 | 155.00 |
| Low | 129.60 | 128.25 | 127.50 | 130.35 | 130.60 |
Performance
| 1 day | +13.58% | ||
| 1 week | +14.81% | ||
| Current month | +6.88% | ||
| 1 month | +6.91% | ||
| 3 months | +55.93% | ||
| 6 months | +66.70% | ||
| Current year | +66.05% |
Volumes
marketsDaily volume
775 000
Avg. Volume 20 sessions
175 667
Avg. Volume 20 sessions INR
26 077 766.15
Avg. Volume 20 sessions USD
312 203.02
Record volume 1
2 192 000
Record volume 2
1 938 000
Record volume 3
1 298 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
3 659 715 837
Capitalization (USD)
43 814 118
Net sales ()
1 618 857 000
Net sales (USD)
19 380 956
Number of employees
177
Sales / Employee (INR)
9 146 085
Sales / Employee (USD)
109 497
Free-Float
25.63 %
Free-Float capitalization (INR)
938 084 202
Free-Float capitalization (USD)
11 230 744
Average Daily Capital Traded
0.71%
Highs and lows
1 week
127.50
155.00
1 month
110.00155.00
Current year
86.40160.95
1 year
77.00160.95
3 years
77.00160.95
5 years
77.00160.95
10 years
77.00160.95
Indicators
Moving average 5 days
134.04
Moving average 20 days
135.46
Moving average 50 days
135.06
Moving average 100 days
122.92
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
68.03
RSI 14 days
61.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.58% | +14.81% | +66.05% | - | 43.81M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +1.55% | +0.30% | +9.60% | +17.32% | ||
| Weighted average by Cap. | +0.76% | -0.76% | +7.77% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHAVDA Stock
- Quotes Chavda Infra Limited
