CHARWOOD ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 EUR | -5.56% |
|
-4.59% | -4.10% |
| 04-29 | Charwood Energy SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-05 | Charwood Energy: contract for a sawmill in Ille-et-Vilaine, France | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.96 € | 3.96 € | 3.96 € | 3.74 € |
| Volume | 1 | 1 | 127 | 21 |
| Change | -0.50% | -.--% | -.--% | -5.56% |
| Opening | 3.96 | 3.96 | 3.98 | 3.96 |
| High | 3.96 | 3.96 | 3.98 | 3.96 |
| Low | 3.96 | 3.96 | 3.96 | 3.74 |
Performance
| 1 day | -5.56% | ||
| 1 week | -4.59% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -7.65% | ||
| 6 months | -6.50% | ||
| Current year | -4.10% | ||
| 1 year | -39.68% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
170
Daily volume ratio
0.12
Avg. Volume 20 sessions
635.80
Avg. Volume 20 sessions USD
677.60
Record volume 1
15 905
Record volume 2
15 826
Record volume 3
11 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 696 115
Capitalization (USD)
22 056 885
Net sales (EUR)
5 396 115
Net sales (USD)
5 750 910
Number of employees
28
Sales / Employee (EUR)
192 718
Sales / Employee (USD)
205 390
Free-Float
100 %
Free-Float capitalization (EUR)
20 696 115
Free-Float capitalization (USD)
22 056 885
Average Daily Capital Traded
0%
Highs and lows
1 week
3.74
3.98
1 month
3.604.00
Current year
3.604.10
1 year
3.606.22
3 years
3.6011.40
5 years
3.6011.40
10 years
3.6011.40
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.89
Moving average 50 days
3.90
Moving average 100 days
3.93
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
56.36
RSI 14 days
54.01
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -4.59% | -4.10% | -39.68% | 22.06M | ||
| +4.21% | +2.77% | +8.66% | +8.51% | 1.81B | ||
| +0.61% | +1.22% | -2.35% | -.--% | 749M | ||
| -6.01% | -1.37% | -59.60% | -45.86% | 544M | ||
| -.--% | +0.72% | -9.15% | -30.50% | 378M | ||
| -2.83% | +1.81% | +7.85% | +25.42% | 295M | ||
| -.--% | -1.47% | -48.46% | -55.63% | 177M | ||
| -5.67% | -6.34% | +10.83% | -1.48% | 76.38M | ||
| -0.70% | -0.94% | -5.79% | -33.39% | 56.96M | ||
| Average | -1.80% | -0.06% | -11.35% | -19.18% | ||
| Weighted average by Cap. | +0.82% | +2.44% | -6.76% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43d82d8d3da6354ba94fcb9458379a._tuaKYD4rr9y29mGMgiglEX7TPvVI97C7KWiH3TdBy4.iprIWbe-1PkGhK7PXGDp8hqYI7ivSZiTgPDQbyDpSEHOlNl-tcmZ8wDv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:28 | 3.74 | 20 | 21 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | -51.24% | ||
| 2022 | -25.24% |
- Stock Market
- Equities
- ALCWE Stock
- Quotes Charwood Energy
