Stock CSH.UN CHARTWELL RETIREMENT RESIDENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chartwell Retirement Residences

Equities

CSH.UN

CA16141A1030

Specialized REITs

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
12.62 CAD +0.64% Intraday chart for Chartwell Retirement Residences +1.20% +7.68%
04-17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
04-15 Chartwell Retirement Residences Announces Distribution of April 2024, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Chartwell Retirement Residences(CSH.UN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 12.49 $ 12.48 $ 12.54 $ 12.62 $
Volume 548 063 164 282 273 745 206 303
Change -0.72% -0.08% +0.48% +0.64%
Opening 12.57 12.45 12.48 12.61
High 12.62 12.50 12.61 12.67
Low 12.43 12.36 12.40 12.54

Performance

1 day+0.64%
1 week+1.20%
Current month+1.04%
1 month+4.82%
3 months+4.13%
6 months+17.61%
Current year+7.68%
1 year+42.28%
3 years-0.47%
5 years-13.44%
10 years+21.00%

Volumes

markets
Daily volume
206 303
Estimated daily volume
206 303
Avg. Volume 20 sessions
379 111
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
4 784 380.82
Avg. Volume 20 sessions USD
3 493 554.87
Record volume 1
11 766 080
Record volume 2
9 364 090
Record volume 3
3 480 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 053 668 774
Capitalization (USD)
2 229 788 939
Net sales (CAD)
738 554 000
Net sales (USD)
539 292 131
Number of employees
11 452
Sales / Employee (CAD)
64 491
Sales / Employee (USD)
47 092
Free-Float
98.74 %
Free-Float capitalization (CAD)
3 034 084 385
Free-Float capitalization (USD)
2 215 488 418
Average Daily Capital Traded
0.16%

Highs and lows

1 week
12.36
Extreme 12.355
12.69
1 month
12.05
Extreme 12.05
12.92
Current year
11.40
Extreme 11.4
12.92
1 year
8.78
Extreme 8.78
12.92
3 years
7.58
Extreme 7.58
13.76
5 years
6.25
Extreme 6.25
15.79
10 years
6.25
Extreme 6.25
16.50

Indicators

Moving average 5 days
12.54
Moving average 20 days
12.58
Moving average 50 days
12.38
Moving average 100 days
12.07
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
51.31
RSI 14 days
52.34

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.64%+1.20%+7.68%+42.28% 2.23B
WELLTOWER INC. Stock Welltower Inc.
-0.30%+1.54%+6.23%+23.57% 57.29B
VENTAS, INC. Stock Ventas, Inc.
+1.23%+6.34%-6.12%-1.68% 18.92B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.53%+0.90%-4.19%-10.86% 13.35B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.22%+0.80%+2.22%+7.96% 7.74B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.34%+2.97%-15.50%-26.87% 5.68B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-1.34%+2.71%+11.57%+27.99% 3.37B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.91%+2.94%+0.56%+26.54% 3.32B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+0.62%+7.98%-0.81%-41.25% 2.95B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.43%+2.91%+15.88%+32.65% 2.81B
COFINIMMO Stock Cofinimmo
+2.52%+4.84%-8.96%-23.75% 2.57B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-1.72%+0.37% - - 1.6B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+1.18%+2.83%-9.01%-10.64% 1.58B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-1.68%-0.85%-4.36%-7.63% 1.57B
ASSURA PLC Stock Assura Plc
-0.05%+0.43%-13.51%-17.26% 1.56B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
-0.48%+2.73%+4.14%+0.66% 1.45B
Average+0.19%+2.54%-0.95%+1.45%
Weighted average by Cap.+0.17%+2.48%+1.23%+9.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2e36f5dfacfbc9cbbb64a7fe91.-oKgpSYYIv6E-KYdq5foiArVuEB7MLjg92mOaHuxjA0.nsvKzFMsa6_ygelMwvmtu0aG3HQdANHZpQ_WHBOc6VyA5M-SFiFXkeuO0Q
DatePriceVolumeDaily volume
16:00:00 12.62 100 205,100
16:00:00 12.62 1,100 205,000
16:00:00 12.62 100 203,900
16:00:00 12.62 1,400 203,800
16:00:00 12.62 200 202,400
16:00:00 12.62 100 202,200
16:00:00 12.62 200 202,100
16:00:00 12.62 200 201,900
16:00:00 12.62 200 201,700
16:00:00 12.62 300 201,500

Chart Chartwell Retirement Residences

Chart Chartwell Retirement Residences
More charts

Monthly variations

Annual change

2024+7.68%
2023+38.86%
2022-28.60%
2021+5.63%
2020-19.50%
2019+1.68%
2018-15.93%
2017+10.99%
2016+15.35%
2015+6.63%
2014+19.22%
2013-8.10%
2012+27.88%
2011+3.91%
2010+16.36%
2009+30.19%
2008-52.42%
2007-18.58%
2006-12.88%
2005+13.48%
2004+11.73%
2003+7.86%
  1. Stock Market
  2. Equities
  3. CSH.UN Stock
  4. Quotes Chartwell Retirement Residences