CHARTERED LIFE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 BDT | +2.88% |
|
-1.06% | -14.05% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 45.7 BDT | 47.2 BDT | 46.1 BDT | 45.2 BDT | 46.5 BDT |
| Volume | 15 990 | 38 298 | 9 518 | 8 954 | 15 930 |
| Change | -2.77% | +3.28% | -2.33% | -1.95% | +2.88% |
| Opening | 45.80 | 44.80 | 48.60 | 47.80 | 43.90 |
| High | 47.00 | 47.90 | 48.60 | 47.80 | 48.00 |
| Low | 45.60 | 44.50 | 45.80 | 45.00 | 43.90 |
Performance
| 1 day | +2.88% | ||
| 1 week | -1.06% | ||
| 1 month | -5.10% | ||
| 3 months | -14.99% | ||
| 6 months | -11.09% | ||
| Current year | -14.05% | ||
| 1 year | -43.22% |
Volumes
marketsDaily volume
15 930
Avg. Volume 20 sessions
36 492
Avg. Volume 20 sessions BDT
1 696 878.00
Avg. Volume 20 sessions USD
14 510.00
Record volume 1
4 537 770
Record volume 2
3 609 592
Record volume 3
3 293 876
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 736 701 789
Capitalization (USD)
14 850 537
Net sales (BDT)
764 740 857
Net sales (USD)
6 539 299
Number of employees
215
Sales / Employee (BDT)
3 556 934
Sales / Employee (USD)
30 415
Highs and lows
1 week
43.90
48.60
1 month
43.9053.90
Current year
43.9060.70
1 year
43.9097.90
3 years
11.0097.90
5 years
11.0097.90
10 years
11.0097.90
Indicators
Moving average 5 days
46.14
Moving average 20 days
49.48
Moving average 50 days
50.11
Moving average 100 days
52.91
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
40.36
RSI 14 days
41.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -11.89% | ||
| 2022 | +458.18% |
- Stock Market
- Equities
- CLICL Stock
- Quotes Chartered Life Insurance Company Limited
