Stock B6Z0 CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charter Hall Social Infrastructure REIT Deutsche Boerse AG

Equities

B6Z0

AU0000030645

Specialized REITs

Market Closed - Deutsche Boerse AG
Other stock markets
 04:19:35 2024-06-19 EDT 		After market 15:54:27
1.527 EUR +5.38% Intraday chart for Charter Hall Social Infrastructure REIT 1.494 -2.16%
04-17 Charter Hall Social Infrastructure REIT Announces Dividend for the Quarter Ended 31 March 2024, Payable on 19 April 2024 CI
03-22 Charter Hall Social Infrastructure REIT to Pay March Quarter Dividend on April 19 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Charter Hall Social Infrastructure REIT(B6Z0) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 Today 2024-06-19
Last 1.448 € 1.42 € 1.449 € 1.527 € 1.527 €
Volume 0 0 0 154 154
Change -0.55% -1.93% +2.04% +5.38% +5.38%
Opening 1.44 1.42 1.45 1.45 1.452
High 1.45 1.42 1.45 1.53 1.527
Low 1.44 1.42 1.45 1.45 1.452

Performance

1 day+3.11%
1 week+5.24%
Current month+5.38%
1 month-0.26%
3 months-3.60%
6 months-13.63%
Current year-15.12%
1 year-16.51%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
894 425 684
Capitalization (USD)
596 546 154
Net sales (AUD)
117 300 000
Net sales (USD)
78 234 408
Free-Float
98.7 %
Free-Float capitalization (EUR)
878 279 549
Free-Float capitalization (USD)
585 777 328

Highs and lows

1 week
1.42
Extreme 1.42
1.53
1 month
1.39
Extreme 1.392
1.54
Current year
1.39
Extreme 1.392
1.79
1 year
1.39
Extreme 1.39
1.86
3 years
1.39
Extreme 1.39
2.65
5 years
1.39
Extreme 1.39
2.65
10 years
1.39
Extreme 1.39
2.65

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.50
Moving average 100 days
1.55
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+1.30%
RSI 9 days
36.16
RSI 14 days
39.33

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
+5.38%+5.24%-15.12%-16.51% 597M
AMERICAN TOWER CORPORATION Stock American Tower Corporation
+0.26%-0.25%-10.70%-0.06% 90.02B
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+0.37%-0.21%+11.13%+42.19% 48.53B
CROWN CASTLE INC. Stock Crown Castle Inc.
-1.04%-4.91%-17.23%-16.81% 41.43B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
+0.49%+1.57%+26.75%+56.27% 26B
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
0.00%-0.60%-24.64%-17.08% 20.54B
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
+0.30%-2.07%+7.91%+18.85% 11.73B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
+1.02%+0.95%-1.07%-12.43% 2.29B
KEPPEL DC REIT Stock Keppel DC REIT
0.00%-0.56%-8.72%-13.17% 2.27B
ARENA REIT Stock Arena REIT
+0.52%+4.93%+3.23%0.00% 902M
DIGITAL CORE REIT Stock Digital Core REIT
+3.70%-2.61%-13.18%+19.15% 705M
UNITI GROUP INC. Stock Uniti Group Inc.
+3.00%-14.73%-52.42%-39.56% 661M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
-0.09%+8.04%-6.33%-6.18% 559M
RURAL FUNDS GROUP Stock Rural Funds Group
+0.50%-0.50%-5.19%+17.20% 516M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
-1.77%-1.12%-7.96%-22.85% 477M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
+0.36%-1.06%+9.38%+9.38% 311M
Average+0.67%-0.43%-6.51%+1.15%
Weighted average by Cap.+0.09%-0.70%-3.77%+10.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cff3.RLmVZwSvD4pOlD1VaH2nJR58CtHWi5UQ1VUJ080xGzQ.NvumVzXpYMUq8G80CxfIalZRZKmc8cNIpAF4qoNofFci3O9fTMNl8znNTg
DatePriceVolumeDaily volume

Chart Charter Hall Social Infrastructure REIT

Chart Charter Hall Social Infrastructure REIT
More charts

Monthly variations

Annual change

2024-15.12%
2023-14.94%
2022-5.20%
  1. Stock Market
  2. Equities
  3. CQE Stock
  4. B6Z0 Stock
  5. Quotes Charter Hall Social Infrastructure REIT