CHARLOTTE'S WEB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -22.73% |
|
-16.39% | -5.56% |
| 04-29 | Charlotte's Web Holdings, Inc. Announces Board and Committee Resignations | CI |
| 03-21 | Transcript : Charlotte's Web Holdings, Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.33 $ | 0.255 $ |
| Volume | 20 722 | 11 501 | 150 966 | 316 879 |
| Change | -3.70% | +3.85% | +22.22% | -22.73% |
| Opening | 0.26 | 0.26 | 0.26 | 0.34 |
| High | 0.28 | 0.27 | 0.33 | 0.36 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -22.73% | ||
| 1 week | -16.39% | ||
| Current month | -22.73% | ||
| 1 month | -7.27% | ||
| 3 months | +6.25% | ||
| 6 months | -27.14% | ||
| Current year | -5.56% | ||
| 1 year | -45.16% | ||
| 3 years | -94.85% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
316 879
Estimated daily volume
316 879
Avg. Volume 20 sessions
28 595
Daily volume ratio
11.08
Avg. Volume 20 sessions CAD
7 291.73
Avg. Volume 20 sessions USD
5 309.98
Record volume 1
4 922 029
Record volume 2
3 869 051
Record volume 3
3 682 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 751 158
Capitalization (USD)
37 751 158
Net sales (USD)
63 155 000
Number of employees
164
Sales / Employee (USD)
385 091
Free-Float
88.84 %
Free-Float capitalization (CAD)
24 383 112
Free-Float capitalization (USD)
33 479 720
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.36
1 month
0.250.37
Current year
0.180.37
1 year
0.180.63
3 years
0.185.89
5 years
0.1830.10
10 years
0.1833.77
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+16.47%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
42.28
RSI 14 days
47.22
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.73% | -16.39% | -5.56% | -45.16% | 37.75M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.71% | +34.66% | +48.02% | 1.13B | ||
| -22.93% | +27.82% | +133.14% | -9.94% | 1.1B | ||
| Average | -2.34% | +7.15% | +16.60% | -7.53% | ||
| Weighted average by Cap. | +0.05% | +4.22% | +14.13% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47e39d54156d0e134e10e781cde2.XGukNk3vGnE0hE5l_7YeaO2DPVQht4DBUHXc-85NOFY.alrLYhSrdSR47TcWx_N6H7XCUSNo1cWGNCy3r5R5VAVoKtBGKItAFkDQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 0.255 | 500 | 313,000 |
| 15:59:54 | 0.2575 | 1,500 | 312,500 |
| 15:57:04 | 0.26 | 1,000 | 311,000 |
| 15:48:59 | 0.26 | 3,000 | 310,000 |
| 15:48:36 | 0.26 | 2,000 | 307,000 |
| 15:48:36 | 0.26 | 4,500 | 305,000 |
| 15:48:16 | 0.26 | 3,000 | 300,500 |
| 15:48:05 | 0.26 | 22,000 | 297,500 |
| 15:47:55 | 0.26 | 2,000 | 275,500 |
| 15:47:55 | 0.26 | 2,000 | 273,500 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -63.01% | ||
| 2022 | -42.97% | ||
| 2021 | -69.45% | ||
| 2020 | -57.85% | ||
| 2019 | -34.48% | ||
| 2018 | +56.39% |
- Stock Market
- Equities
- CWEB Stock
- Quotes Charlotte's Web Holdings, Inc.
