CHARIOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 GBX | -0.23% |
|
-2.25% | -13.03% |
| 04-18 | Chariot to Release 23.6 Million Shares from Voluntary Escrow | MT |
| 04-10 | Energean seals Moroccan partnership agreement with Chariot | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.75 p | 8.49 p | 8.7 p | 8.68 p |
| Volume | 2 106 187 | 2 693 558 | 5 614 310 | 1 554 640 |
| Change | -4.27% | -2.97% | +2.47% | -0.23% |
| Opening | 8.98 | 8.81 | 8.52 | 8.74 |
| High | 9.12 | 8.82 | 8.89 | 9.29 |
| Low | 8.65 | 8.30 | 8.50 | 8.56 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.25% | ||
| Current month | -0.80% | ||
| 1 month | -1.36% | ||
| 3 months | +5.34% | ||
| 6 months | -39.30% | ||
| Current year | -13.03% | ||
| 1 year | -49.48% | ||
| 3 years | -5.45% | ||
| 5 years | +83.90% | ||
| 10 years | -58.67% |
Volumes
marketsDaily volume
1 285 348
Estimated daily volume
1 285 348
Avg. Volume 20 sessions
10 068 700
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
87 396 316.00
Avg. Volume 20 sessions USD
87 396 316.00
Record volume 1
82 874 960
Record volume 2
73 531 240
Record volume 3
66 851 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
116 037 793
Capitalization (USD)
116 037 793
Net sales (USD)
0
Free-Float
82.99 %
Free-Float capitalization (GBX)
96 299 683
Free-Float capitalization (USD)
96 299 683
Average Daily Capital Traded
75.32%
Highs and lows
1 week
8.30
9.29
1 month
8.2010.18
Current year
7.1510.40
1 year
7.1518.28
3 years
5.0026.90
5 years
1.3126.90
10 years
1.3126.90
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.86
Moving average 50 days
8.33
Moving average 100 days
9.03
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
47.17
RSI 14 days
49.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.25% | -13.03% | -49.48% | 116M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.18% | +1.98% | +13.91% | +17.70% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a173dfc95647.C_7fWky-L51AiC3-bSOqbJwfpilWFx3vmE1tWLWvEfM.ZIu5PhToTv8k4ETOI1PwWq4n6k57XnKByy5cK43XcJ9MjIsbO88cqgnYGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 8.68 | 24,672 | 1,285,348 |
| 11:25:20 | 8.67 | 6,865 | 1,260,676 |
| 11:25:20 | 8.67 | 986 | 1,253,811 |
| 11:19:20 | 8.68 | 376 | 1,252,825 |
| 11:05:35 | 8.68 | 2,241 | 1,252,449 |
| 11:05:35 | 8.68 | 3,181 | 1,250,208 |
| 11:05:35 | 8.7 | 11,175 | 1,247,027 |
| 11:05:35 | 8.7 | 16,788 | 1,235,852 |
| 11:02:01 | 8.68 | 7,111 | 1,219,064 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -38.40% | ||
| 2022 | +128.17% | ||
| 2021 | -17.35% | ||
| 2020 | +166.36% | ||
| 2019 | +26.47% | ||
| 2018 | -84.89% | ||
| 2017 | +105.79% | ||
| 2016 | +40.77% | ||
| 2015 | -34.55% | ||
| 2014 | -53.16% | ||
| 2013 | -30.91% | ||
| 2012 | -74.30% | ||
| 2011 | -42.63% | ||
| 2010 | +693.62% | ||
| 2009 | -51.04% | ||
| 2008 | -68.52% |
- Stock Market
- Equities
- CHAR Stock
- Quotes Chariot Limited
