CHAPEL DOWN GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.64 GBX | +0.21% |
|
+1.74% | -14.56% |
| 04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 04-16 | Earnings Flash (CDGP.L) CHAPEL DOWN GROUP Reports FY23 Revenue GBP20.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 67 p | 66 p | 66 p | 66.5 p | 66.64 p |
| Volume | 24 790 | 70 112 | 31 185 | 11 910 | 2 867 |
| Change | +2.29% | -1.49% | 0.00% | +0.76% | +0.21% |
| Opening | 65.50 | 67.00 | 66.00 | 66.00 | 66.5 |
| High | 69.00 | 69.00 | 68.00 | 68.00 | 66.64 |
| Low | 65.00 | 64.00 | 64.00 | 64.66 | 65 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | -3.42% | ||
| 3 months | +2.52% | ||
| 6 months | +21.16% | ||
| Current year | -14.56% | ||
| 1 year | +108.25% | ||
| 3 years | +12.00% | ||
| 5 years | -22.96% | ||
| 10 years | +133.82% |
Volumes
marketsDaily volume
2 867
Estimated daily volume
15 191
Avg. Volume 20 sessions
68 202
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
4 544 981.28
Avg. Volume 20 sessions USD
4 544 981.28
Record volume 1
4 157 369
Record volume 2
1 757 201
Record volume 3
1 019 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 051 407
Capitalization (USD)
145 840 956
Net sales (GBP)
17 920 880
Net sales (USD)
22 915 967
Number of employees
86
Sales / Employee (GBP)
208 382
Sales / Employee (USD)
266 465
Free-Float
45.08 %
Free-Float capitalization (GBX)
56 842 588
Free-Float capitalization (USD)
72 686 322
Average Daily Capital Traded
3.99%
Highs and lows
1 week
64.00
69.00
1 month
64.0072.00
Current year
55.0080.00
1 year
32.0081.00
3 years
18.7581.00
5 years
18.7588.00
10 years
18.75112.50
Indicators
Moving average 5 days
66.20
Moving average 20 days
68.10
Moving average 50 days
65.80
Moving average 100 days
64.63
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
42.36
RSI 14 days
45.78
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.74% | -14.56% | +108.25% | 146M | ||
| -0.42% | +2.66% | -5.44% | -18.99% | 76.99B | ||
| -0.61% | +1.17% | -13.27% | -30.72% | 38.29B | ||
| +2.04% | -0.79% | -23.08% | -29.73% | 20.75B | ||
| +0.98% | +4.04% | -1.90% | -6.36% | 9.52B | ||
| 0.00% | +1.07% | -9.35% | -9.57% | 5.08B | ||
| +0.36% | -2.16% | -27.26% | -40.61% | 4.62B | ||
| -1.66% | -8.75% | -3.36% | +31.26% | 4.19B | ||
| +2.07% | +9.74% | +4.33% | +44.82% | 2.72B | ||
| -1.05% | -4.24% | -25.64% | -26.71% | 1.61B | ||
| -0.05% | 0.00% | -14.49% | +0.71% | 1.33B | ||
| -0.55% | +0.25% | -11.16% | -12.52% | 1.02B | ||
| +0.05% | +1.08% | +184.21% | +1,122.10% | 892M | ||
| -3.08% | -2.64% | -0.37% | -9.55% | 699M | ||
| +1.81% | +2.18% | +0.36% | +51.89% | 427M | ||
| -0.31% | +0.93% | +20.74% | +44.89% | 398M | ||
| Average | -0.07% | +0.65% | +3.73% | +76.20% | ||
| Weighted average by Cap. | -0.05% | +2.28% | -8.90% | -13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a9.YxAgdmtbXdFtOxvAygx2r0uawmscWUbKLJUp0cq6Xng.DXhHRyhqaLwLQ1WF_2kh2xz58CpsEzWtHMJ7hYnxOzkaVU8_GigtvD9-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:20 | 66.64 | 392 | 2,867 |
| 03:58:18 | 66.64 | 1,491 | 2,475 |
| 03:46:44 | 65.1 | 979 | 984 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +122.86% | ||
| 2022 | -21.35% | ||
| 2021 | -32.06% | ||
| 2020 | -14.94% | ||
| 2019 | -11.49% | ||
| 2018 | +27.94% | ||
| 2017 | +11.48% | ||
| 2016 | +82.09% | ||
| 2015 | +9.84% | ||
| 2014 | 0.00% | ||
| 2013 | +84.85% | ||
| 2012 | +10.00% | ||
| 2011 | +42.86% | ||
| 2010 | -32.26% | ||
| 2009 | +8.77% | ||
| 2004 | +9.62% | ||
| 2003 | -16.13% |
- Stock Market
- Equities
- CDGP Stock
- Quotes Chapel Down Group Plc
