CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 HKD | +6.67% |
|
-11.11% | +100.00% |
| 02-29 | Chaoda Modern Agriculture Widens Fiscal H1 Loss | MT |
| 02-28 | Chaoda Modern Agriculture Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.031 $ | 0.03 $ | 0.032 $ | 0.032 $ |
| Volume | 512 000 | 5 396 000 | 1 993 473 | 182 000 | 182 000 |
| Change | 0.00% | -8.82% | -3.23% | +6.67% | +6.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +6.67% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | +3.23% | ||
| 3 months | +128.57% | ||
| 6 months | +68.42% | ||
| Current year | +100.00% | ||
| 1 year | +6.67% | ||
| 3 years | -60.49% | ||
| 5 years | -63.22% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
182 000
Estimated daily volume
182 000
Avg. Volume 20 sessions
2 252 323
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
72 074.34
Avg. Volume 20 sessions USD
9 223.64
Record volume 1
601 081 800
Record volume 2
570 827 000
Record volume 3
497 233 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
91 304 719
Capitalization (USD)
12 647 347
Net sales (CNY)
87 858 000
Net sales (USD)
12 169 914
Number of employees
94
Sales / Employee (CNY)
934 660
Sales / Employee (USD)
129 467
Free-Float
80.43 %
Free-Float capitalization (HKD)
73 432 308
Free-Float capitalization (USD)
10 171 696
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.09
5 years
0.010.12
10 years
0.010.79
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
31.44
RSI 14 days
40.76
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -11.11% | +100.00% | +6.67% | 12.65M | ||
| +1.37% | 0.00% | +18.09% | +13.85% | 1.03B | ||
| +0.75% | +1.95% | +19.13% | +2.91% | 845M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.91% | +3.21% | -24.56% | -24.16% | 689M | ||
| +1.38% | +3.67% | -6.97% | -31.78% | 394M | ||
| -0.44% | -1.70% | +3.51% | -3.39% | 368M | ||
| +1.83% | +5.14% | -23.87% | -21.96% | 302M | ||
| +2.57% | +9.32% | -25.42% | -48.11% | 268M | ||
| -1.61% | -10.03% | -11.59% | -7.58% | 267M | ||
| -5.88% | +14.26% | -12.75% | -33.92% | 261M | ||
| +0.30% | +0.10% | +5.99% | -3.88% | 253M | ||
| +0.74% | +1.74% | -12.77% | +15.82% | 177M | ||
| +3.57% | 0.00% | +70.83% | +69.29% | 139M | ||
| -0.12% | +0.37% | -3.71% | -10.26% | 94.67M | ||
| -0.64% | -1.69% | -14.23% | - | 77.35M | ||
| Average | +0.51% | +0.66% | +5.10% | -5.46% | ||
| Weighted average by Cap. | +0.18% | +1.93% | +0.82% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1140098908bb2.TcG4r2dM1mH-H_AMudG2AwTnziFmdy66Qur-5A8M4gs.PqvnwxF1hCKVUrtkj4XGTFPXg1IpRF78AZmXrVlKuHwi8fPlVzmMNYlQuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:56 | 0.032 | 2,000 | 182,000 |
| 02:05:16 | 0.03 | 2,000 | 180,000 |
| 01:56:44 | 0.031 | 80,000 | 178,000 |
| 01:41:39 | 0.031 | 6,000 | 98,000 |
| 01:16:34 | 0.03 | 66,000 | 92,000 |
| 01:02:53 | 0.032 | 6,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -42.86% | ||
| 2022 | -30.00% | ||
| 2021 | -29.82% | ||
| 2020 | +9.62% | ||
| 2019 | -26.76% | ||
| 2018 | -75.09% | ||
| 2017 | +22.84% | ||
| 2016 | -6.45% | ||
| 2015 | -77.45% | ||
| 2011 | -81.13% | ||
| 2010 | -29.76% | ||
| 2009 | +67.68% | ||
| 2008 | -27.08% | ||
| 2007 | +42.68% | ||
| 2006 | +55.35% | ||
| 2005 | +12.17% | ||
| 2004 | +11.65% | ||
| 2003 | +101.77% | ||
| 2002 | -39.09% | ||
| 2001 | +70.54% | ||
| 2000 | -15.69% |
- Stock Market
- Equities
- 682 Stock
- Quotes Chaoda Modern Agriculture (Holdings) Limited