CHANSON INTERNATIONAL HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +12.55% |
|
+14.52% | +132.79% |
| 04-30 | Chanson International Holding Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-13 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.435 $ | 2.63 $ | 2.5233 $ | 2.84 $ |
| Volume | 29 290 | 411 387 | 40 829 | 62 397 |
| Change | +2.74% | +8.01% | -4.06% | +12.55% |
| Opening | 2.38 | 2.35 | 2.66 | 2.70 |
| High | 2.50 | 2.63 | 2.70 | 2.93 |
| Low | 2.38 | 2.11 | 2.49 | 2.51 |
Performance
| 1 day | +12.55% | ||
| 1 week | +14.52% | ||
| Current month | +56.91% | ||
| 1 month | +55.26% | ||
| 3 months | +77.50% | ||
| 6 months | +56.04% | ||
| Current year | +132.79% | ||
| 1 year | +47.15% |
Volumes
marketsDaily volume
62 397
Estimated daily volume
62 397
Avg. Volume 20 sessions
127 604
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
362 395.36
Record volume 1
19 872 110
Record volume 2
13 558 139
Record volume 3
8 701 935
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
35 287 905
Net sales (USD)
17 252 662
Number of employees
410
Sales / Employee (USD)
42 080
Free-Float
30.46 %
Free-Float capitalization (USD)
10 750 306
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2.11
2.93
1 month
1.652.95
Current year
1.102.95
1 year
1.1018.65
3 years
1.0418.65
5 years
1.0418.65
10 years
1.0418.65
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.04
Moving average 50 days
1.94
Moving average 100 days
1.78
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-28.25%
Price spread / (MMA50)
-31.81%
Price spread / (MMA100)
-37.21%
STIM
RSI 9 days
66.08
RSI 14 days
65.66
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.55% | +14.52% | +132.79% | +47.15% | 35.29M | ||
| -0.89% | -0.90% | -22.02% | -27.96% | 15.86B | ||
| -0.89% | +1.52% | +21.39% | +45.20% | 8.67B | ||
| -1.46% | -2.06% | -0.80% | -9.23% | 4.71B | ||
| +0.37% | -0.54% | +8.46% | +72.89% | 4.49B | ||
| +0.42% | +0.42% | -4.42% | -11.85% | 3.24B | ||
| -2.21% | -4.21% | +8.44% | +17.77% | 1.87B | ||
| +1.98% | +0.35% | -26.11% | -46.85% | 1.25B | ||
| -0.27% | -0.93% | -17.77% | -22.45% | 496M | ||
| +1.55% | +4.76% | +4.78% | +15.79% | 462M | ||
| +1.69% | +2.43% | -5.39% | +65.64% | 433M | ||
| +0.91% | +0.59% | +4.44% | +1.80% | 416M | ||
| 0.00% | 0.00% | -13.91% | -22.35% | 344M | ||
| 0.00% | -0.61% | -0.61% | -1.22% | 344M | ||
| +0.99% | +1.20% | +17.28% | +17.05% | 217M | ||
| +5.36% | +1.21% | -30.71% | -20.29% | 114M | ||
| Average | +1.26% | +1.29% | +4.74% | +7.57% | ||
| Weighted average by Cap. | -0.57% | -1.99% | -3.91% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6df3d3cb9bcc3af.0Iwo5oN_zbUfto4mLTug0ltUytUR9PqqhERoVBo3EIk.ieZnobM9hvRNwvRCW1zJq28znbh1jY7Q9hw3GUsEd-_k5k-B0Raf52XStg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.84 | 319 | 48,898 |
| 15:59:32 | 2.8 | 189 | 48,579 |
| 15:57:44 | 2.78 | 100 | 48,390 |
| 15:57:33 | 2.798 | 110 | 48,290 |
| 15:56:47 | 2.8 | 133 | 48,180 |
| 15:56:45 | 2.8 | 100 | 48,047 |
| 15:56:45 | 2.78 | 100 | 47,947 |
| 15:56:45 | 2.8 | 100 | 47,847 |
| 15:56:44 | 2.8 | 200 | 47,747 |
| 15:56:44 | 2.8 | 100 | 47,547 |
Monthly variations
Annual change
| 2024 | +132.79% | ||
| 2023 | -50.20% |
- Stock Market
- Equities
- CHSN Stock
- Quotes Chanson International Holding
