CHANNEL WELL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 TWD | +0.27% |
|
-0.66% | -10.21% |
| 03-21 | Channel Well Technology Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Channel Well Technology Co., Ltd. Announces Operational Headquarters Relocation | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 77.5 NT$ | 76.4 NT$ | 76.1 NT$ | 75.4 NT$ | 75.6 NT$ |
| Volume | 1 488 824 | 1 176 713 | 907 389 | 699 301 | 666 963 |
| Change | +1.44% | -1.42% | -0.39% | -0.92% | +0.27% |
| Opening | 76.70 | 76.80 | 76.90 | 76.60 | 75.40 |
| High | 77.70 | 77.80 | 76.90 | 76.80 | 75.90 |
| Low | 76.40 | 76.40 | 75.60 | 75.40 | 75.30 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.66% | ||
| 1 month | -4.06% | ||
| 3 months | -5.26% | ||
| 6 months | -8.14% | ||
| Current year | -10.21% | ||
| 1 year | +37.45% | ||
| 3 years | +59.83% | ||
| 5 years | +215.66% | ||
| 10 years | +334.48% |
Volumes
marketsDaily volume
666 963
Avg. Volume 20 sessions
1 106 955
Avg. Volume 20 sessions TWD
83 685 798.00
Avg. Volume 20 sessions USD
2 591 832.85
Record volume 1
252 997 266
Record volume 2
207 102 304
Record volume 3
148 452 941
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 072 982 855
Capitalization (USD)
528 767 352
Net sales (TWD)
10 889 870 000
Net sales (USD)
337 270 164
Free-Float
76.13 %
Free-Float capitalization (TWD)
12 998 209 624
Free-Float capitalization (USD)
402 567 550
Average Daily Capital Traded
0.49%
Highs and lows
1 week
75.30
77.80
1 month
73.3079.40
Current year
73.3086.20
1 year
52.3095.60
3 years
23.5595.60
5 years
15.8095.60
10 years
10.9595.60
Indicators
Moving average 5 days
76.20
Moving average 20 days
75.79
Moving average 50 days
78.32
Moving average 100 days
79.86
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
44.54
RSI 14 days
44.19
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.66% | -10.21% | +37.45% | 529M | ||
| -0.85% | +1.76% | +5.88% | +15.80% | 64.12B | ||
| +2.76% | +6.34% | +2.22% | -11.71% | 13.74B | ||
| -0.96% | +2.39% | +32.75% | +28.18% | 8.77B | ||
| -0.42% | -7.88% | +1.34% | -33.86% | 6.39B | ||
| +3.07% | -0.81% | -8.98% | -39.93% | 5.05B | ||
| -15.95% | -14.38% | +4.05% | -21.96% | 4.81B | ||
| +1.17% | -7.69% | -16.28% | -21.74% | 4.34B | ||
| -3.38% | +11.13% | +8.26% | +8.08% | 3.9B | ||
| +1.49% | +12.71% | +1.72% | -13.72% | 3.24B | ||
| +4.76% | +22.43% | -8.52% | -42.03% | 3.12B | ||
| +3.06% | -6.40% | -0.18% | -34.51% | 2.83B | ||
| +2.46% | -1.18% | -15.46% | -45.83% | 2.67B | ||
| +2.62% | -1.32% | -19.39% | -57.78% | 1.92B | ||
| +7.01% | -1.18% | -2.14% | -10.80% | 1.77B | ||
| -0.39% | +17.81% | -0.13% | -9.58% | 1.74B | ||
| Average | +0.42% | +3.34% | -1.57% | -15.87% | ||
| Weighted average by Cap. | -0.35% | -0.01% | +4.11% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +199.11% | ||
| 2022 | -29.09% | ||
| 2021 | -10.08% | ||
| 2020 | +65.67% | ||
| 2019 | +14.62% | ||
| 2018 | -33.76% | ||
| 2017 | +18.18% | ||
| 2016 | +30.26% | ||
| 2015 | +19.37% | ||
| 2014 | +7.61% | ||
| 2013 | +94.63% | ||
| 2012 | -11.46% | ||
| 2011 | -64.15% | ||
| 2010 | +7.43% | ||
| 2009 | +372.06% | ||
| 2008 | -52.55% | ||
| 2007 | -47.86% | ||
| 2006 | +6.32% | ||
| 2005 | +91.59% |
- Stock Market
- Equities
- 3078 Stock
- Quotes Channel Well Technology Co.,Ltd.