CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD Quotes Changzhou Zhongying Science & Technology Co., Ltd
Equities
300936
CNE100004CT3
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.66 CNY | -3.30% |
|
+3.31% | -21.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.81 ¥ | 34.11 ¥ | 34.25 ¥ | 34.81 ¥ | 33.66 ¥ |
| Volume | 4 282 056 | 3 463 301 | 2 601 280 | 2 259 864 | 2 158 982 |
| Change | +7.70% | -4.75% | +0.41% | +1.64% | -3.30% |
| Opening | 32.97 | 34.20 | 33.80 | 34.26 | 34.83 |
| High | 38.12 | 34.80 | 34.78 | 35.35 | 35.48 |
| Low | 32.66 | 33.60 | 33.80 | 34.16 | 33.60 |
Performance
| 1 day | -3.30% | ||
| 1 week | +3.31% | ||
| Current month | -10.43% | ||
| 1 month | -10.43% | ||
| 3 months | -2.52% | ||
| 6 months | -25.25% | ||
| Current year | -21.04% | ||
| 1 year | +16.43% | ||
| 3 years | -25.18% |
Volumes
marketsDaily volume
2 158 982
Avg. Volume 20 sessions
2 346 528
Avg. Volume 20 sessions CNY
78 984 132.48
Avg. Volume 20 sessions USD
10 909 999.24
Record volume 1
16 576 470
Record volume 2
16 346 110
Record volume 3
15 876 440
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 531 060 465
Capitalization (USD)
349 612 851
Net sales (CNY)
278 044 366
Net sales (USD)
38 405 990
Number of employees
252
Sales / Employee (CNY)
1 103 351
Sales / Employee (USD)
152 405
Free-Float
35.17 %
Free-Float capitalization (CNY)
890 169 254
Free-Float capitalization (USD)
122 958 189
Average Daily Capital Traded
3.12%
Highs and lows
1 week
32.66
38.12
1 month
27.3638.88
Current year
21.8643.40
1 year
21.8653.18
3 years
21.7954.88
5 years
21.7988.77
10 years
21.7988.77
Indicators
Moving average 5 days
34.53
Moving average 20 days
33.75
Moving average 50 days
34.77
Moving average 100 days
36.28
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
48.98
RSI 14 days
48.54
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +3.31% | -21.04% | +16.43% | 350M | ||
| -1.68% | +3.34% | -10.39% | -1.41% | 3.75B | ||
| -3.12% | +1.52% | -12.01% | -31.01% | 3.32B | ||
| +3.27% | +3.02% | -17.82% | -40.18% | 643M | ||
| -0.95% | -2.10% | -3.60% | -10.15% | 462M | ||
| -2.21% | +8.94% | +1.00% | +22.47% | 330M | ||
| -1.61% | -7.22% | +0.41% | -17.29% | 307M | ||
| -8.66% | +29.18% | -19.22% | +44.64% | 261M | ||
| Average | -2.29% | +2.34% | -10.33% | -2.06% | ||
| Weighted average by Cap. | -2.09% | +0.97% | -11.02% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +71.07% | ||
| 2022 | -35.77% | ||
| 2021 | -41.86% |
- Stock Market
- Equities
- 300936 Stock
- Quotes Changzhou Zhongying Science & Technology Co., Ltd
