CHANGZHOU TENGLONG AUTOPARTSCO.,LTD. Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
Equities
603158
CNE1000022D8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | 0.00% |
|
+2.46% | -14.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.18 ¥ | 8.34 ¥ | 8.34 ¥ | 8.34 ¥ |
| Volume | 15 449 060 | 12 203 720 | 10 285 760 | 9 517 360 | 9 517 360 |
| Change | +∞% | +0.49% | +1.96% | 0.00% | 0.00% |
| Opening | 8.10 | 8.18 | 8.25 | 8.34 | 8.34 |
| High | 8.17 | 8.31 | 8.41 | 8.41 | 8.41 |
| Low | 8.01 | 8.16 | 8.25 | 8.28 | 8.28 |
Performance
| 1 week | +2.46% | ||
| Current month | +1.96% | ||
| 1 month | +4.51% | ||
| 3 months | +33.01% | ||
| 6 months | -29.62% | ||
| Current year | -14.37% | ||
| 1 year | +19.83% | ||
| 3 years | -7.12% | ||
| 5 years | +8.98% |
Volumes
marketsDaily volume
9 517 360
Avg. Volume 20 sessions
10 751 849
Avg. Volume 20 sessions CNY
89 670 420.66
Avg. Volume 20 sessions USD
12 423 209.09
Record volume 1
157 775 100
Record volume 2
139 742 600
Record volume 3
122 291 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 099 443 025
Capitalization (USD)
567 949 135
Net sales (CNY)
3 303 617 770
Net sales (USD)
457 693 117
Number of employees
4 244
Sales / Employee (CNY)
778 421
Sales / Employee (USD)
107 845
Free-Float
51.98 %
Free-Float capitalization (CNY)
2 130 765 553
Free-Float capitalization (USD)
295 202 652
Average Daily Capital Traded
2.19%
Highs and lows
1 week
8.25
8.41
1 month
6.808.41
Current year
5.809.87
1 year
5.8013.28
3 years
5.4113.40
5 years
5.4115.71
10 years
5.3421.64
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.70
Moving average 50 days
7.90
Moving average 100 days
8.24
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
69.97
RSI 14 days
61.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.46% | -14.37% | +19.83% | 568M | ||
| -0.47% | -3.19% | +25.48% | +32.13% | 50.69B | ||
| -0.78% | +17.76% | -6.81% | -11.02% | 22.96B | ||
| +0.12% | -0.61% | +25.77% | +23.49% | 20.15B | ||
| +0.87% | +4.47% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | -0.44% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | +0.03% | 13.46B | ||
| +0.69% | -2.58% | -18.12% | -12.22% | 13.39B | ||
| +1.31% | +2.72% | +35.56% | +40.69% | 12.17B | ||
| -1.35% | +1.08% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.13% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | -1.27% | -13.31% | +27.77% | 10.14B | ||
| -0.16% | +2.22% | +16.81% | +44.96% | 10.1B | ||
| +1.40% | +5.00% | +14.15% | +43.98% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.27% | 10B | ||
| -0.29% | +7.94% | +12.99% | +51.59% | 9.3B | ||
| Average | +0.30% | +1.99% | +9.50% | +28.52% | ||
| Weighted average by Cap. | +0.19% | +1.38% | +13.11% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +37.38% | ||
| 2022 | -39.84% | ||
| 2021 | +13.79% | ||
| 2020 | +31.48% | ||
| 2019 | -5.68% | ||
| 2018 | -11.80% | ||
| 2017 | -34.65% | ||
| 2016 | -9.78% | ||
| 2015 | +200.96% |
- Stock Market
- Equities
- 603158 Stock
- Quotes Changzhou Tenglong AutoPartsCo.,Ltd.