CHANGZHOU NRB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | +9.98% |
|
+24.68% | +17.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.44 ¥ | 8.88 ¥ | 8.8 ¥ | 8.82 ¥ | 9.7 ¥ |
| Volume | 36 985 300 | 66 542 900 | 59 162 010 | 38 399 940 | 97 295 700 |
| Change | +10.04% | +5.21% | -0.90% | +0.23% | +9.98% |
| Opening | 7.64 | 8.40 | 8.66 | 8.78 | 9.27 |
| High | 8.44 | 9.02 | 9.08 | 8.90 | 9.70 |
| Low | 7.62 | 8.30 | 8.62 | 8.68 | 8.90 |
Performance
| 1 day | +9.98% | ||
| 1 week | +24.68% | ||
| Current month | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | +21.86% | ||
| 6 months | +24.52% | ||
| Current year | +17.15% | ||
| 1 year | +70.18% | ||
| 3 years | +54.70% | ||
| 5 years | +7.54% | ||
| 10 years | +28.01% |
Volumes
marketsDaily volume
97 295 700
Avg. Volume 20 sessions
39 961 752
Avg. Volume 20 sessions CNY
387 628 994.40
Avg. Volume 20 sessions USD
53 542 805.37
Record volume 1
147 452 900
Record volume 2
135 258 100
Record volume 3
134 761 900
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
5 451 980 779
Capitalization (USD)
753 076 653
Net sales (CNY)
1 823 074 911
Net sales (USD)
251 819 514
Number of employees
3 676
Sales / Employee (CNY)
495 940
Sales / Employee (USD)
68 504
Free-Float
48.8 %
Free-Float capitalization (CNY)
2 715 360 516
Free-Float capitalization (USD)
375 070 033
Average Daily Capital Traded
7.11%
Highs and lows
1 week
7.62
9.70
1 month
7.1410.80
Current year
5.3211.98
1 year
5.3211.98
3 years
4.0211.98
5 years
4.0214.96
10 years
3.6921.48
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.55
Moving average 50 days
8.80
Moving average 100 days
8.48
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
65.27
RSI 14 days
58.98
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| +1.19% | +2.84% | -11.83% | +8.42% | 7.2B | ||
| +0.53% | +7.51% | +3.16% | +15.21% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| -0.07% | -4.82% | -17.95% | -10.26% | 627M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| 0.00% | +1.54% | +19.54% | +36.09% | 462M | ||
| +1.65% | -1.31% | -4.79% | +113.74% | 365M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 233M | ||
| -0.71% | +0.72% | +14.62% | -13.15% | 213M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 207M | ||
| Average | -0.01% | +2.45% | -8.58% | +13.71% | ||
| Weighted average by Cap. | +0.60% | +3.33% | -9.53% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +48.65% | ||
| 2022 | -20.20% | ||
| 2021 | +14.61% | ||
| 2020 | -24.91% | ||
| 2019 | +6.43% | ||
| 2018 | +11.08% | ||
| 2017 | -46.45% | ||
| 2016 | -18.41% | ||
| 2015 | +116.15% | ||
| 2014 | +29.62% |
- Stock Market
- Equities
- 002708 Stock
- Quotes Changzhou Nrb Corporation
