CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD Quotes Changzheng Engineering Technology Co.,Ltd
Equities
603698
CNE100001VQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | -1.05% |
|
+0.38% | -8.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.12 ¥ | 13.54 ¥ | 13.15 ¥ | 13.36 ¥ | 13.22 ¥ |
| Volume | 5 497 484 | 6 272 923 | 3 728 230 | 2 834 535 | 2 451 160 |
| Change | +∞% | +3.20% | -2.88% | +1.60% | -1.05% |
| Opening | 13.21 | 13.10 | 13.43 | 13.14 | 13.44 |
| High | 13.30 | 13.63 | 13.48 | 13.39 | 13.47 |
| Low | 13.02 | 13.05 | 13.13 | 13.13 | 13.17 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +4.84% | ||
| 3 months | +12.70% | ||
| 6 months | -7.81% | ||
| Current year | -8.00% | ||
| 1 year | -10.74% | ||
| 3 years | -31.96% | ||
| 5 years | +1.99% |
Volumes
marketsDaily volume
2 451 160
Avg. Volume 20 sessions
4 430 647
Avg. Volume 20 sessions CNY
58 573 153.34
Avg. Volume 20 sessions USD
8 107 813.03
Record volume 1
67 830 099
Record volume 2
57 544 390
Record volume 3
53 029 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 084 596 444
Capitalization (USD)
980 664 009
Net sales (CNY)
2 807 383 490
Net sales (USD)
388 603 637
Free-Float
25.35 %
Free-Float capitalization (CNY)
1 795 648 380
Free-Float capitalization (USD)
248 557 240
Average Daily Capital Traded
0.83%
Highs and lows
1 week
13.02
13.63
1 month
11.8914.14
Current year
9.8015.16
1 year
9.8017.88
3 years
9.8022.54
5 years
9.8022.54
10 years
9.8054.73
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.15
Moving average 50 days
13.18
Moving average 100 days
13.26
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
48.58
RSI 14 days
49.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.38% | -8.00% | -10.74% | 981M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.40% | +2.13% | +18.67% | +21.60% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.61% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +20.15% | ||
| 2022 | -34.86% | ||
| 2021 | +57.60% | ||
| 2020 | -7.32% | ||
| 2019 | +14.03% | ||
| 2018 | -28.24% | ||
| 2017 | -27.62% | ||
| 2016 | -21.28% | ||
| 2015 | +94.40% |
- Stock Market
- Equities
- 603698 Stock
- Quotes Changzheng Engineering Technology Co.,Ltd